We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.0545 | -0.0075 | -12.10 | 0.0615 | 0.0615 | 0.0509999 | 0 |
| 1727970900 | 0.062 | 0.002 | 3.33 | 0.0625 | 0.065 | 0.0595 | 0 |
| 1727884500 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.0625 | 0.056 | 0 |
| 1727798100 | 0.0595 | 0.01 | 20.20 | 0.0495 | 0.061 | 0.049 | 0 |
| 1727711700 | 0.0495 | 0.005 | 11.24 | 0.046 | 0.0505 | 0.046 | 0 |
| 1727452500 | 0.0445 | -0.0005 | -1.11 | 0.0434999 | 0.0465 | 0.0429999 | 25000 |
| 1727366100 | 0.045 | -0.0095 | -17.43 | 0.0509999 | 0.0515 | 0.044 | 0 |
| 1727279700 | 0.0545 | 0.0015 | 2.83 | 0.0555 | 0.057 | 0.0515 | 0 |
| 1727193300 | 0.053 | -0.0025 | -4.50 | 0.0535 | 0.0545 | 0.05 | 0 |
| 1727106900 | 0.0555 | 0.0065 | 13.27 | 0.0485 | 0.0565 | 0.0485 | 0 |
| 1726847700 | 0.049 | -0.0005 | -1.01 | 0.0495 | 0.05 | 0.046 | 0 |
| 1726761300 | 0.0495 | -0.005 | -9.17 | 0.05 | 0.053 | 0.0495 | 0 |
| 1726674900 | 0.0545 | -0.0005 | -0.91 | 0.055 | 0.055 | 0.0525 | 0 |
| 1726588500 | 0.055 | -0.0045 | -7.56 | 0.0575 | 0.0575 | 0.053 | 0 |
| 1726502100 | 0.0595 | -0.0005 | -0.83 | 0.06 | 0.062 | 0.058 | 0 |
| 1726242900 | 0.06 | -0.004 | -6.25 | 0.063 | 0.0635 | 0.058 | 0 |
| 1726156500 | 0.064 | -0.0075 | -10.49 | 0.0645 | 0.0685 | 0.061 | 0 |
| 1726070100 | 0.0714999 | -0.0005 | -0.69 | 0.068 | 0.075 | 0.064 | 0 |
| 1725983700 | 0.072 | 0.006 | 9.09 | 0.0655 | 0.0735 | 0.0625 | 0 |
| 1725897300 | 0.066 | -0.0055 | -7.69 | 0.069 | 0.0695 | 0.063 | 0 |
| 1725638100 | 0.0714999 | 0.0094999 | 15.32 | 0.0635 | 0.0714999 | 0.063 | 0 |
| 1725551700 | 0.062 | -0.0065 | -9.49 | 0.0704999 | 0.0709999 | 0.0595 | 0 |
| 1725465300 | 0.0685 | 0.0025 | 3.79 | 0.073 | 0.075 | 0.0655 | 0 |
| 1725378900 | 0.066 | 0.0075 | 12.82 | 0.0585 | 0.068 | 0.057 | 0 |
| 1725292500 | 0.0585 | -0.001 | -1.68 | 0.058 | 0.0615 | 0.056 | 0 |
| 1725033300 | 0.0595 | -0.0025 | -4.03 | 0.0605 | 0.061 | 0.0585 | 10000 |
| 1724946900 | 0.062 | -0.002 | -3.13 | 0.0635 | 0.0645 | 0.0595 | 0 |
| 1724860500 | 0.064 | 0 | 0.00 | 0.0625 | 0.067 | 0.062 | 0 |
| 1724774100 | 0.064 | -0.004 | -5.88 | 0.067 | 0.068 | 0.0635 | 0 |
| 1724687700 | 0.068 | 0.0005 | 0.74 | 0.0685 | 0.0695 | 0.0665 | 0 |
| 1724428500 | 0.0675 | -0.0055 | -7.53 | 0.0704999 | 0.0709999 | 0.067 | 0 |
| 1724342100 | 0.073 | -0.0015 | -2.01 | 0.0745 | 0.077 | 0.0709999 | 0 |
| 1724255700 | 0.0745 | -0.002 | -2.61 | 0.0775 | 0.078 | 0.072 | 0 |
| 1724169300 | 0.0765 | 0.0050001 | 6.99 | 0.072 | 0.0785 | 0.07 | 0 |
| 1724082900 | 0.0714999 | -0.0055 | -7.14 | 0.076 | 0.077 | 0.0695 | 0 |
| 1723823700 | 0.077 | -0.0175 | -18.52 | 0.0775 | 0.0805 | 0.076 | 0 |
| 1723650900 | 0.0945 | -0.002 | -2.07 | 0.0935 | 0.095 | 0.0925 | 0 |
| 1723564500 | 0.0965 | -0.003 | -3.02 | 0.097 | 0.101 | 0.0925 | 0 |
| 1723478100 | 0.0995 | 0.001 | 1.02 | 0.095 | 0.1 | 0.0935 | 0 |
| 1723218900 | 0.0985 | -0.005 | -4.83 | 0.1015 | 0.1045 | 0.093 | 0 |
| 1723132500 | 0.1035 | 0.0065 | 6.70 | 0.108 | 0.116 | 0.0995 | 0 |
| 1723046100 | 0.097 | -0.03 | -23.62 | 0.1105 | 0.118 | 0.095 | 0 |
| 1722959700 | 0.127 | 0.0085 | 7.17 | 0.108 | 0.133 | 0.105 | 10000 |
| 1722873300 | 0.1185 | 0.014 | 13.40 | 0.1325 | 0.147 | 0.118 | 10000 |
| 1722614100 | 0.1045 | 0.024 | 29.81 | 0.085 | 0.1065 | 0.085 | 0 |
| 1722527700 | 0.0805 | 0.019 | 30.89 | 0.062 | 0.081 | 0.062 | 0 |
| 1722441300 | 0.0615 | 0.004 | 6.96 | 0.0545 | 0.064 | 0.054 | 0 |
| 1722354900 | 0.0575 | -0.005 | -8.00 | 0.062 | 0.0625 | 0.0555 | 0 |
| 1722268500 | 0.0625 | 0.0025 | 4.17 | 0.058 | 0.0645 | 0.0565 | 0 |
| 1722009300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.062 | 0.0585 | 0 |
| 1721922900 | 0.059 | 0.003 | 5.36 | 0.0595 | 0.067 | 0.059 | 0 |
| 1721836500 | 0.056 | 0.0015 | 2.75 | 0.053 | 0.0605 | 0.0525 | 3400 |
| 1721750100 | 0.0545 | -0.002 | -3.54 | 0.0555 | 0.057 | 0.053 | 0 |
| 1721663700 | 0.0565 | -0.0095 | -14.39 | 0.064 | 0.064 | 0.056 | 0 |
| 1721404500 | 0.066 | 0.003 | 4.76 | 0.064 | 0.0675 | 0.064 | 1400 |
| 1721318100 | 0.063 | -0.003 | -4.55 | 0.0645 | 0.065 | 0.061 | 0 |
| 1721231700 | 0.066 | -0.003 | -4.35 | 0.068 | 0.07 | 0.064 | 0 |
| 1721145300 | 0.069 | 0 | 0.00 | 0.0714999 | 0.074 | 0.068 | 0 |
| 1721058900 | 0.069 | 0.0015 | 2.22 | 0.0709999 | 0.074 | 0.0675 | 0 |
| 1720799700 | 0.0675 | -0.003 | -4.26 | 0.0695 | 0.0709999 | 0.0675 | 0 |
| 1720713300 | 0.0704999 | -0.001 | -1.40 | 0.0685 | 0.0735 | 0.0685 | 0 |
| 1720626900 | 0.0714999 | -0.0075 | -9.49 | 0.0775 | 0.079 | 0.0714999 | 0 |
| 1720540500 | 0.079 | 0.0080001 | 11.27 | 0.072 | 0.08 | 0.072 | 0 |
| 1720454100 | 0.0709999 | -0.001 | -1.39 | 0.0745 | 0.0765 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
