ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34712)

9.51
-0.03
(-0.31%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394657009.91.2914.989.279.929.0820
17393793008.610.263.118.498.698.250
17392929008.350.273.348.018.367.970
17392065008.080.395.077.748.097.721210
17389473007.69-0.36-4.478.068.147.6920
17388609008.050.8611.967.58.057.50
17387745007.190.060.846.887.26.840
17386881007.130.233.336.957.136.650
17386017006.9-0.76-9.926.456.996.454500
17383425007.66-0.04-0.527.77.877.6110
17382561007.70.263.497.497.77.460
17381697007.440.425.987.197.567.140
17380833007.020.314.626.887.116.74890
17379969006.71-0.24-3.456.546.836.26460
17377377006.95-0.08-1.147.217.246.87440
17376513007.030.812.846.667.036.660
17375649006.2300.006.236.236.230
17374785006.230.091.475.986.235.970
17373921006.140.183.025.936.255.9310
17371329005.960.529.565.535.995.530
17370465005.4400.005.435.575.370
17369601005.440.5912.164.895.444.893500
17368737004.850.194.084.794.994.751500
17367873004.66-0.12-2.514.714.714.475000
17365281004.78-0.17-3.434.95.094.750
17364417004.9500.004.965.01999994.840
17363553004.950.010.204.865.224.836240
17362689004.940.214.444.595.034.5916500
17361825004.730.429.744.44.744.330
17359233004.3099999-0.13-2.934.454.484.26999990
17358369004.440.235.464.384.494.21400
17355777004.21-0.18-4.104.344.434.131400
17353185004.390.133.054.244.444.183500
17349729004.26-0.12-2.744.364.374.222800
17347137004.38-0.14-3.104.324.43.975400
17346273004.5199999-0.45-9.054.51999994.74.470
17345409004.970.010.204.925.094.92600
17344545004.96-0.12-2.365.01999995.154.965400
17343681005.08-0.14-2.685.235.245.071240
17341089005.22-0.09-1.695.285.485.20
17340225005.30999990.050.955.215.335.211200
17339361005.260.11.945.145.285.081200
17338497005.16-0.03-0.585.055.255.050
17337633005.19-0.06-1.145.225.395.120
17335041005.250.030.575.155.30999995.15950
17334177005.220.265.244.945.224.942850
17333313004.960.36.444.655.014.641200
17332449004.660.194.254.454.674.452600
17331585004.470.399.5644.4941300
17328993004.080.287.373.774.083.746740
17328129003.80.226.153.663.813.65700
17327265003.58-0.07-1.923.653.683.446400
17326401003.65-0.15-3.953.623.743.560
17325537003.80.154.113.793.863.692880
17322945003.650.195.493.513.73.326400
17322081003.460.164.853.43.463.175900
17321217003.3-0.06-1.793.463.523.2523600
17320353003.36-0.16-4.553.513.553.064200
17319489003.52-0.05-1.403.633.653.413580
17316897003.57-0.07-1.923.53.673.467400
17316033003.640.3410.303.253.693.2421410