Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F34712 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2025 | 7.02 | 0.31 | 4.62% | 6.88 | 7.11 | 6.74 | 890 |
| Jan 27 2025 | 6.71 | -0.24 | -3.45% | 6.54 | 6.83 | 6.26 | 460 |
| Jan 24 2025 | 6.95 | -0.08 | -1.14% | 7.21 | 7.24 | 6.87 | 440 |
| Jan 23 2025 | 7.03 | 0.80 | 12.84% | 6.66 | 7.03 | 6.66 | 0 |
| Jan 22 2025 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
| Jan 21 2025 | 6.23 | 0.09 | 1.47% | 5.98 | 6.23 | 5.97 | 0 |
| Jan 20 2025 | 6.14 | 0.18 | 3.02% | 5.93 | 6.25 | 5.93 | 10 |
| Jan 17 2025 | 5.96 | 0.52 | 9.56% | 5.53 | 5.99 | 5.53 | 0 |
| Jan 16 2025 | 5.44 | 0.00 | 0.00% | 5.43 | 5.57 | 5.37 | 0 |
| Jan 15 2025 | 5.44 | 0.59 | 12.16% | 4.89 | 5.44 | 4.89 | 3,500 |
| Jan 14 2025 | 4.85 | 0.19 | 4.08% | 4.79 | 4.99 | 4.75 | 1,500 |
| Jan 13 2025 | 4.66 | -0.12 | -2.51% | 4.71 | 4.71 | 4.47 | 5,000 |
| Jan 10 2025 | 4.78 | -0.17 | -3.43% | 4.90 | 5.09 | 4.75 | 0 |
| Jan 09 2025 | 4.95 | 0.00 | 0.00% | 4.96 | 5.02 | 4.84 | 0 |
| Jan 08 2025 | 4.95 | 0.01 | 0.20% | 4.86 | 5.22 | 4.83 | 6,240 |
| Jan 07 2025 | 4.94 | 0.21 | 4.44% | 4.59 | 5.03 | 4.59 | 16,500 |
| Jan 06 2025 | 4.73 | 0.42 | 9.74% | 4.40 | 4.74 | 4.33 | 0 |
| Jan 03 2025 | 4.31 | -0.13 | -2.93% | 4.45 | 4.48 | 4.27 | 0 |
| Jan 02 2025 | 4.44 | 0.23 | 5.46% | 4.38 | 4.49 | 4.21 | 400 |
| Dec 30 2024 | 4.21 | -0.18 | -4.10% | 4.34 | 4.43 | 4.13 | 1,400 |
| Dec 27 2024 | 4.39 | 0.13 | 3.05% | 4.24 | 4.44 | 4.18 | 3,500 |
| Dec 23 2024 | 4.26 | -0.12 | -2.74% | 4.36 | 4.37 | 4.22 | 2,800 |
| Dec 20 2024 | 4.38 | -0.14 | -3.10% | 4.32 | 4.40 | 3.97 | 5,400 |
| Dec 19 2024 | 4.52 | -0.45 | -9.05% | 4.52 | 4.70 | 4.47 | 0 |
| Dec 18 2024 | 4.97 | 0.01 | 0.20% | 4.92 | 5.09 | 4.92 | 600 |
| Dec 17 2024 | 4.96 | -0.12 | -2.36% | 5.02 | 5.15 | 4.96 | 5,400 |
| Dec 16 2024 | 5.08 | -0.14 | -2.68% | 5.23 | 5.24 | 5.07 | 1,240 |
| Dec 13 2024 | 5.22 | -0.09 | -1.69% | 5.28 | 5.48 | 5.20 | 0 |
| Dec 12 2024 | 5.31 | 0.05 | 0.95% | 5.21 | 5.33 | 5.21 | 1,200 |
| Dec 11 2024 | 5.26 | 0.10 | 1.94% | 5.14 | 5.28 | 5.08 | 1,200 |
| Dec 10 2024 | 5.16 | -0.03 | -0.58% | 5.05 | 5.25 | 5.05 | 0 |
| Dec 09 2024 | 5.19 | -0.06 | -1.14% | 5.22 | 5.39 | 5.12 | 0 |
| Dec 06 2024 | 5.25 | 0.03 | 0.57% | 5.15 | 5.31 | 5.15 | 950 |
| Dec 05 2024 | 5.22 | 0.26 | 5.24% | 4.94 | 5.22 | 4.94 | 2,850 |
| Dec 04 2024 | 4.96 | 0.30 | 6.44% | 4.65 | 5.01 | 4.64 | 1,200 |
| Dec 03 2024 | 4.66 | 0.19 | 4.25% | 4.45 | 4.67 | 4.45 | 2,600 |
| Dec 02 2024 | 4.47 | 0.39 | 9.56% | 4.00 | 4.49 | 4.00 | 1,300 |
| Nov 29 2024 | 4.08 | 0.28 | 7.37% | 3.77 | 4.08 | 3.74 | 6,740 |
| Nov 28 2024 | 3.80 | 0.22 | 6.15% | 3.66 | 3.81 | 3.65 | 700 |
| Nov 27 2024 | 3.58 | -0.07 | -1.92% | 3.65 | 3.68 | 3.44 | 6,400 |
| Nov 26 2024 | 3.65 | -0.15 | -3.95% | 3.62 | 3.74 | 3.56 | 0 |
| Nov 25 2024 | 3.80 | 0.15 | 4.11% | 3.79 | 3.86 | 3.69 | 2,880 |
| Nov 22 2024 | 3.65 | 0.19 | 5.49% | 3.51 | 3.70 | 3.32 | 6,400 |
| Nov 21 2024 | 3.46 | 0.16 | 4.85% | 3.40 | 3.46 | 3.17 | 5,900 |
| Nov 20 2024 | 3.30 | -0.06 | -1.79% | 3.46 | 3.52 | 3.25 | 23,600 |
| Nov 19 2024 | 3.36 | -0.16 | -4.55% | 3.51 | 3.55 | 3.06 | 4,200 |
| Nov 18 2024 | 3.52 | -0.05 | -1.40% | 3.63 | 3.65 | 3.41 | 3,580 |
| Nov 15 2024 | 3.57 | -0.07 | -1.92% | 3.50 | 3.67 | 3.46 | 7,400 |
| Nov 14 2024 | 3.64 | 0.34 | 10.30% | 3.25 | 3.69 | 3.24 | 21,410 |
| Nov 13 2024 | 3.30 | -0.07 | -2.08% | 3.33 | 3.47 | 3.12 | 4,650 |
| Nov 12 2024 | 3.37 | -0.59 | -14.90% | 3.71 | 3.80 | 3.36 | 3,300 |
| Nov 11 2024 | 3.96 | 0.32 | 8.79% | 3.76 | 4.08 | 3.76 | 5,100 |
| Nov 08 2024 | 3.64 | -0.23 | -5.94% | 3.91 | 3.94 | 3.56 | 2,700 |
| Nov 07 2024 | 3.87 | 0.41 | 11.85% | 3.54 | 3.95 | 3.53 | 8,100 |
| Nov 06 2024 | 3.46 | -0.28 | -7.49% | 3.80 | 4.13 | 3.42 | 17,800 |
| Nov 05 2024 | 3.74 | 0.11 | 3.03% | 3.65 | 3.76 | 3.55 | 0 |
| Nov 04 2024 | 3.63 | -0.13 | -3.46% | 3.79 | 3.81 | 3.63 | 1,750 |
| Nov 01 2024 | 3.76 | 0.25 | 7.12% | 3.53 | 3.81 | 3.51 | 0 |
| Oct 31 2024 | 3.51 | -0.28 | -7.39% | 3.65 | 3.67 | 3.45 | 3,050 |
