We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.55 | 0.58 | 9.72 | 6.08 | 6.57 | 6.05 | 12175 |
| 1737046500 | 5.97 | 0.11 | 1.88 | 5.98 | 6.22 | 5.95 | 20980 |
| 1736960100 | 5.86 | 0.55 | 10.36 | 5.36 | 5.86 | 5.33 | 15855 |
| 1736873700 | 5.3099999 | 0.36 | 7.27 | 5.17 | 5.36 | 5.17 | 19300 |
| 1736787300 | 4.95 | -0.37 | -6.95 | 5.14 | 5.16 | 4.78 | 27540 |
| 1736528100 | 5.32 | -0.23 | -4.14 | 5.49 | 5.63 | 5.3 | 32831 |
| 1736441700 | 5.55 | 0.32 | 6.12 | 5.24 | 5.59 | 5.0599999 | 17857 |
| 1736355300 | 5.23 | 0.11 | 2.15 | 5.05 | 5.46 | 5.04 | 28436 |
| 1736268900 | 5.12 | 0.18 | 3.64 | 4.79 | 5.12 | 4.5599999 | 142100 |
| 1736182500 | 4.94 | 0.56 | 12.79 | 4.53 | 4.97 | 4.43 | 137810 |
| 1735923300 | 4.38 | -0.21 | -4.58 | 4.54 | 4.6 | 4.35 | 89380 |
| 1735836900 | 4.59 | 0.12 | 2.68 | 4.65 | 4.71 | 4.1 | 9637 |
| 1735577700 | 4.47 | 0.08 | 1.82 | 4.36 | 4.61 | 4.28 | 13065 |
| 1735318500 | 4.39 | 0.29 | 7.07 | 4.28 | 4.42 | 4 | 6290 |
| 1734972900 | 4.1 | -0.04 | -0.97 | 4.16 | 4.2 | 3.95 | 5800 |
| 1734713700 | 4.14 | -0.05 | -1.19 | 4.01 | 4.15 | 3.72 | 38338 |
| 1734627300 | 4.19 | -0.57 | -11.97 | 4.24 | 4.5199999 | 4.1 | 8735 |
| 1734540900 | 4.76 | 0.09 | 1.93 | 4.69 | 4.84 | 4.57 | 12660 |
| 1734454500 | 4.67 | -0.46 | -8.97 | 4.94 | 4.99 | 4.62 | 41500 |
| 1734368100 | 5.13 | -0.11 | -2.10 | 5.24 | 5.4 | 5.05 | 34118 |
| 1734108900 | 5.24 | -0.03 | -0.57 | 5.24 | 5.4 | 5.21 | 28784 |
| 1734022500 | 5.2699999 | 0.17 | 3.33 | 5.18 | 5.33 | 5.13 | 37346 |
| 1733936100 | 5.1 | 0.16 | 3.24 | 4.97 | 5.13 | 4.89 | 31180 |
| 1733849700 | 4.94 | -0.05 | -1.00 | 4.84 | 5.01 | 4.8099999 | 36800 |
| 1733763300 | 4.99 | -0.16 | -3.11 | 5.14 | 5.4 | 4.96 | 22165 |
| 1733504100 | 5.15 | 0.09 | 1.78 | 4.94 | 5.3 | 4.94 | 11090 |
| 1733417700 | 5.0599999 | 0.54 | 11.95 | 4.47 | 5.0599999 | 4.47 | 61820 |
| 1733331300 | 4.5199999 | 0.18 | 4.15 | 4.3099999 | 4.7 | 4.3099999 | 23010 |
| 1733244900 | 4.34 | 0.31 | 7.69 | 4.05 | 4.42 | 4.05 | 9725 |
| 1733158500 | 4.03 | 0.06 | 1.51 | 3.77 | 4.12 | 3.72 | 26785 |
| 1732899300 | 3.97 | 0.09 | 2.32 | 3.79 | 3.98 | 3.74 | 20450 |
| 1732812900 | 3.88 | 0.16 | 4.30 | 3.8 | 3.93 | 3.78 | 2120 |
| 1732726500 | 3.72 | -0.11 | -2.87 | 3.74 | 3.77 | 3.45 | 53115 |
| 1732640100 | 3.83 | -0.21 | -5.20 | 3.8 | 3.98 | 3.66 | 9060 |
| 1732553700 | 4.04 | -0.02 | -0.49 | 4.26 | 4.3 | 3.91 | 8276 |
| 1732294500 | 4.0599999 | 0.16 | 4.10 | 3.98 | 4.12 | 3.66 | 4540 |
| 1732208100 | 3.9 | 0.01 | 0.26 | 4 | 4 | 3.58 | 5780 |
| 1732121700 | 3.89 | -0.03 | -0.77 | 4.09 | 4.14 | 3.8 | 1682 |
| 1732035300 | 3.92 | -0.39 | -9.05 | 4.34 | 4.4 | 3.49 | 15821 |
| 1731948900 | 4.3099999 | -0.11 | -2.49 | 4.42 | 4.48 | 4.12 | 17780 |
| 1731689700 | 4.42 | -0.14 | -3.07 | 4.46 | 4.67 | 4.39 | 3081 |
| 1731603300 | 4.5599999 | 0.54 | 13.43 | 3.98 | 4.57 | 3.96 | 16655 |
| 1731516900 | 4.0199999 | 0.03 | 0.75 | 3.84 | 4.15 | 3.8 | 22970 |
| 1731430500 | 3.99 | -0.65 | -14.01 | 4.41 | 4.47 | 3.97 | 29600 |
| 1731344100 | 4.64 | 0.45 | 10.74 | 4.35 | 4.68 | 4.33 | 14820 |
| 1731084900 | 4.19 | -0.19 | -4.34 | 4.33 | 4.37 | 4.0199999 | 22590 |
| 1730998500 | 4.38 | 0.06 | 1.39 | 4.4 | 4.68 | 4.34 | 19330 |
| 1730912100 | 4.32 | -0.51 | -10.56 | 5.05 | 5.32 | 4.24 | 46865 |
| 1730825700 | 4.83 | -0.12 | -2.42 | 4.92 | 5.0599999 | 4.74 | 51130 |
| 1730739300 | 4.95 | -0.14 | -2.75 | 5.09 | 5.2 | 4.95 | 20760 |
| 1730480100 | 5.09 | 0.45 | 9.70 | 4.69 | 5.13 | 4.67 | 32370 |
| 1730393700 | 4.64 | -0.29 | -5.88 | 4.68 | 4.86 | 4.51 | 14990 |
| 1730307300 | 4.93 | -0.46 | -8.53 | 5.2 | 5.2 | 4.7699999 | 33965 |
| 1730220900 | 5.39 | -0.08 | -1.46 | 5.62 | 5.7 | 5.35 | 33905 |
| 1730134500 | 5.47 | 0.27 | 5.19 | 5.37 | 5.48 | 5.15 | 27650 |
| 1729871700 | 5.2 | 0.02 | 0.39 | 5.15 | 5.33 | 5.11 | 25212 |
| 1729785300 | 5.18 | 0.04 | 0.78 | 5.26 | 5.48 | 5.18 | 13590 |
| 1729698900 | 5.14 | -0.07 | -1.34 | 5.25 | 5.28 | 5.09 | 7290 |
| 1729612500 | 5.21 | -0.25 | -4.58 | 5.49 | 5.49 | 4.96 | 44075 |
| 1729526100 | 5.46 | -0.25 | -4.38 | 5.74 | 5.76 | 5.45 | 11800 |
| 1729266900 | 5.71 | 0.17 | 3.07 | 5.5599999 | 5.72 | 5.5 | 24120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
