We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 0.1585 | -0.005 | -3.06 | 0.168 | 0.1739999 | 0.1585 | 58000 |
| 1736182500 | 0.1635 | -0.0205 | -11.14 | 0.179 | 0.1825 | 0.163 | 127000 |
| 1735923300 | 0.184 | 0.0065 | 3.66 | 0.179 | 0.185 | 0.177 | 0 |
| 1735836900 | 0.1775 | -0.0045 | -2.47 | 0.175 | 0.1945 | 0.1734999 | 120000 |
| 1735577700 | 0.182 | -0.0035 | -1.89 | 0.186 | 0.1885 | 0.1775 | 22000 |
| 1735318500 | 0.1855 | -0.012 | -6.08 | 0.1905 | 0.2015 | 0.1845 | 27000 |
| 1734972900 | 0.1975 | 0.001 | 0.51 | 0.195 | 0.2039999 | 0.1935 | 41000 |
| 1734713700 | 0.1965 | 0.002 | 1.03 | 0.2 | 0.2125 | 0.196 | 183820 |
| 1734627300 | 0.1945 | 0.0185 | 10.51 | 0.1915 | 0.1975 | 0.184 | 41820 |
| 1734540900 | 0.176 | -0.0035 | -1.95 | 0.1785 | 0.1825 | 0.1734999 | 0 |
| 1734454500 | 0.1795 | 0.013 | 7.81 | 0.171 | 0.1805 | 0.171 | 6000 |
| 1734368100 | 0.1665 | 0.003 | 1.83 | 0.1635 | 0.1685 | 0.16 | 0 |
| 1734108900 | 0.1635 | 0.001 | 0.62 | 0.164 | 0.1645 | 0.16 | 0 |
| 1734022500 | 0.1625 | -0.005 | -2.99 | 0.1655 | 0.1665 | 0.1615 | 3000 |
| 1733936100 | 0.1675 | -0.0055 | -3.18 | 0.1719999 | 0.1739999 | 0.167 | 40000 |
| 1733849700 | 0.1729999 | 0.0014999 | 0.87 | 0.176 | 0.1765 | 0.1705 | 0 |
| 1733763300 | 0.1715 | 0.0045 | 2.69 | 0.1675 | 0.1719999 | 0.161 | 0 |
| 1733504100 | 0.167 | -0.004 | -2.34 | 0.1729999 | 0.1729999 | 0.163 | 57000 |
| 1733417700 | 0.171 | -0.018 | -9.52 | 0.1905 | 0.1905 | 0.171 | 156000 |
| 1733331300 | 0.189 | -0.007 | -3.57 | 0.1975 | 0.1975 | 0.182 | 135820 |
| 1733244900 | 0.196 | -0.0145 | -6.89 | 0.209 | 0.209 | 0.1925 | 160820 |
| 1733158500 | 0.2105 | -0.0025 | -1.17 | 0.222 | 0.225 | 0.2065 | 193000 |
| 1732899300 | 0.213 | -0.005 | -2.29 | 0.2215 | 0.2245 | 0.213 | 156000 |
| 1732812900 | 0.218 | -0.0085 | -3.75 | 0.2215 | 0.2225 | 0.2145 | 67000 |
| 1732726500 | 0.2265 | 0.0095 | 4.38 | 0.2215 | 0.24 | 0.2195 | 174990 |
| 1732640100 | 0.217 | 0.009 | 4.33 | 0.2185 | 0.225 | 0.2105 | 143780 |
| 1732553700 | 0.208 | 0.0005 | 0.24 | 0.1985 | 0.214 | 0.196 | 63000 |
| 1732294500 | 0.2075 | -0.0075 | -3.49 | 0.209 | 0.226 | 0.2054999 | 138780 |
| 1732208100 | 0.215 | 0 | 0.00 | 0.211 | 0.23 | 0.2105 | 80000 |
| 1732121700 | 0.215 | 0.0015 | 0.70 | 0.2054999 | 0.219 | 0.2034999 | 40000 |
| 1732035300 | 0.2135 | 0.015 | 7.56 | 0.197 | 0.2305 | 0.195 | 222520 |
| 1731948900 | 0.1985 | 0.0025 | 1.28 | 0.1925 | 0.206 | 0.1915 | 41000 |
| 1731689700 | 0.196 | 0.004 | 2.08 | 0.1945 | 0.1975 | 0.187 | 51500 |
| 1731603300 | 0.192 | -0.024 | -11.11 | 0.218 | 0.219 | 0.1905 | 294020 |
| 1731516900 | 0.216 | -0.002 | -0.92 | 0.225 | 0.226 | 0.21 | 20000 |
| 1731430500 | 0.218 | 0.0235 | 12.08 | 0.203 | 0.219 | 0.201 | 120380 |
| 1731344100 | 0.1945 | -0.02 | -9.32 | 0.2075 | 0.2085 | 0.1925 | 45380 |
| 1731084900 | 0.2145 | 0.0075 | 3.62 | 0.2085 | 0.2215 | 0.207 | 41820 |
| 1730998500 | 0.207 | -0.002 | -0.96 | 0.206 | 0.2085 | 0.194 | 22000 |
| 1730912100 | 0.209 | 0.017 | 8.85 | 0.1875 | 0.212 | 0.175 | 186820 |
| 1730825700 | 0.192 | 0.004 | 2.13 | 0.189 | 0.195 | 0.184 | 15000 |
| 1730739300 | 0.188 | 0.0045 | 2.45 | 0.1835 | 0.188 | 0.18 | 0 |
| 1730480100 | 0.1835 | -0.016 | -8.02 | 0.1985 | 0.1985 | 0.182 | 91820 |
| 1730393700 | 0.1995 | 0.0095 | 5.00 | 0.198 | 0.2039999 | 0.1925 | 51820 |
| 1730307300 | 0.19 | 0.013 | 7.34 | 0.1825 | 0.195 | 0.1825 | 75000 |
| 1730220900 | 0.177 | 0.002 | 1.14 | 0.1705 | 0.178 | 0.1685 | 16000 |
| 1730134500 | 0.175 | -0.008 | -4.37 | 0.1775 | 0.1845 | 0.1745 | 61000 |
| 1729871700 | 0.183 | -0.0005 | -0.27 | 0.1845 | 0.1855 | 0.179 | 15000 |
| 1729785300 | 0.1835 | -0.0015 | -0.81 | 0.181 | 0.1835 | 0.1745 | 87700 |
| 1729698900 | 0.185 | 0.002 | 1.09 | 0.1815 | 0.1865 | 0.1805 | 0 |
| 1729612500 | 0.183 | 0.007 | 3.98 | 0.175 | 0.1895 | 0.175 | 11820 |
| 1729526100 | 0.176 | 0.0065 | 3.83 | 0.169 | 0.1765 | 0.168 | 0 |
| 1729266900 | 0.1695 | -0.0045 | -2.59 | 0.1729999 | 0.175 | 0.169 | 37500 |
| 1729180500 | 0.1739999 | -0.0115 | -6.20 | 0.185 | 0.1855 | 0.1705 | 9820 |
| 1729094100 | 0.1855 | -0.001 | -0.54 | 0.195 | 0.1965 | 0.1845 | 5000 |
| 1729007700 | 0.1865 | 0.001 | 0.54 | 0.183 | 0.1895 | 0.179 | 0 |
| 1728921300 | 0.1855 | -0.0135 | -6.78 | 0.196 | 0.1975 | 0.185 | 18320 |
| 1728662100 | 0.199 | -0.0085 | -4.10 | 0.2054999 | 0.209 | 0.198 | 3000 |
| 1728575700 | 0.2075 | -0.0045 | -2.12 | 0.2135 | 0.214 | 0.206 | 2620 |
| 1728489300 | 0.212 | -0.0075 | -3.42 | 0.2175 | 0.224 | 0.2115 | 2000 |
| 1728402900 | 0.2195 | 0.0025 | 1.15 | 0.224 | 0.2275 | 0.214 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
