Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 4.05 | 0.1 | 2.53 | 4.0199999 | 4.0599999 | 3.81 | 4700 |
| 1732208100 | 3.95 | 0.01 | 0.25 | 4 | 4 | 3.76 | 0 |
| 1732121700 | 3.94 | -0.02 | -0.51 | 4.0599999 | 4.09 | 3.89 | 2000 |
| 1732035300 | 3.96 | -0.22 | -5.26 | 4.2 | 4.23 | 3.72 | 4200 |
| 1731948900 | 4.18 | -0.06 | -1.42 | 4.2699999 | 4.28 | 4.07 | 2100 |
| 1731689700 | 4.24 | -0.08 | -1.85 | 4.26 | 4.38 | 4.22 | 550 |
| 1731603300 | 4.32 | 0.32 | 8.00 | 3.98 | 4.32 | 3.97 | 1550 |
| 1731516900 | 4 | 0.01 | 0.25 | 3.9 | 4.08 | 3.89 | 1000 |
| 1731430500 | 3.99 | -0.35 | -8.06 | 4.21 | 4.25 | 3.97 | 0 |
| 1731344100 | 4.34 | 0.26 | 6.37 | 4.17 | 4.36 | 4.16 | 2100 |
| 1731084900 | 4.08 | -0.11 | -2.63 | 4.16 | 4.18 | 3.99 | 1200 |
| 1730998500 | 4.19 | 0.03 | 0.72 | 4.2 | 4.36 | 4.17 | 2000 |
| 1730912100 | 4.16 | -0.27 | -6.09 | 4.55 | 4.69 | 4.11 | 0 |
| 1730825700 | 4.43 | -0.06 | -1.34 | 4.47 | 4.55 | 4.38 | 0 |
| 1730739300 | 4.49 | -0.06 | -1.32 | 4.5599999 | 4.61 | 4.49 | 0 |
| 1730480100 | 4.55 | 0.23 | 5.32 | 4.35 | 4.58 | 4.34 | 0 |
| 1730393700 | 4.32 | -0.15 | -3.36 | 4.34 | 4.44 | 4.25 | 0 |
| 1730307300 | 4.47 | -0.23 | -4.89 | 4.61 | 4.61 | 4.39 | 0 |
| 1730220900 | 4.7 | -0.05 | -1.05 | 4.82 | 4.86 | 4.68 | 0 |
| 1730134500 | 4.75 | 0.15 | 3.26 | 4.7 | 4.75 | 4.58 | 0 |
| 1729871700 | 4.6 | 0 | 0.00 | 4.57 | 4.67 | 4.5599999 | 0 |
| 1729785300 | 4.6 | 0.03 | 0.66 | 4.63 | 4.74 | 4.59 | 0 |
| 1729698900 | 4.57 | -0.04 | -0.87 | 4.63 | 4.65 | 4.5599999 | 0 |
| 1729612500 | 4.61 | -0.12 | -2.54 | 4.75 | 4.75 | 4.49 | 1000 |
| 1729526100 | 4.73 | -0.13 | -2.67 | 4.87 | 4.88 | 4.73 | 0 |
| 1729266900 | 4.86 | 0.09 | 1.89 | 4.78 | 4.86 | 4.76 | 0 |
| 1729180500 | 4.7699999 | 0.18 | 3.92 | 4.62 | 4.83 | 4.61 | 0 |
| 1729094100 | 4.59 | 0.02 | 0.44 | 4.44 | 4.61 | 4.41 | 0 |
| 1729007700 | 4.57 | -0.02 | -0.44 | 4.63 | 4.7 | 4.5199999 | 0 |
| 1728921300 | 4.59 | 0.2 | 4.56 | 4.41 | 4.6 | 4.41 | 0 |
| 1728662100 | 4.39 | 0.11 | 2.57 | 4.3 | 4.41 | 4.25 | 0 |
| 1728575700 | 4.28 | 0.06 | 1.42 | 4.19 | 4.29 | 4.19 | 0 |
| 1728489300 | 4.22 | 0.1 | 2.43 | 4.14 | 4.22 | 4.0599999 | 0 |
| 1728402900 | 4.12 | -0.03 | -0.72 | 4.0599999 | 4.19 | 4.0199999 | 850 |
| 1728316500 | 4.15 | 0.09 | 2.22 | 4.12 | 4.17 | 4 | 1100 |
| 1728057300 | 4.0599999 | 0.2 | 5.18 | 3.89 | 4.09 | 3.89 | 1900 |
| 1727970900 | 3.86 | -0.25 | -6.08 | 4.03 | 4.09 | 3.85 | 0 |
| 1727884500 | 4.11 | -0.06 | -1.44 | 4.14 | 4.26 | 4.03 | 0 |
| 1727798100 | 4.17 | -0.2 | -4.58 | 4.41 | 4.43 | 4.13 | 0 |
| 1727711700 | 4.37 | -0.3 | -6.42 | 4.62 | 4.62 | 4.34 | 0 |
| 1727452500 | 4.67 | 0.19 | 4.24 | 4.5599999 | 4.68 | 4.5199999 | 0 |
| 1727366100 | 4.48 | 0.25 | 5.91 | 4.35 | 4.53 | 4.35 | 0 |
| 1727279700 | 4.23 | -0.02 | -0.47 | 4.2 | 4.3 | 4.17 | 0 |
| 1727193300 | 4.25 | 0.09 | 2.16 | 4.22 | 4.28 | 4.2 | 0 |
| 1727106900 | 4.16 | -0.02 | -0.48 | 4.24 | 4.24 | 4.09 | 0 |
| 1726847700 | 4.18 | -0.12 | -2.79 | 4.28 | 4.3 | 4.17 | 0 |
| 1726761300 | 4.3 | 0.17 | 4.12 | 4.29 | 4.33 | 4.19 | 950 |
| 1726674900 | 4.13 | -0.07 | -1.67 | 4.21 | 4.23 | 4.12 | 400 |
| 1726588500 | 4.2 | 0.11 | 2.69 | 4.16 | 4.2699999 | 4.15 | 0 |
| 1726502100 | 4.09 | 0 | 0.00 | 4.07 | 4.17 | 4.03 | 0 |
| 1726242900 | 4.09 | 0.06 | 1.49 | 4.07 | 4.15 | 4.05 | 550 |
| 1726156500 | 4.03 | 0.11 | 2.81 | 4.13 | 4.14 | 3.93 | 3100 |
| 1726070100 | 3.92 | -0.03 | -0.76 | 3.95 | 4.0199999 | 3.83 | 1100 |
| 1725983700 | 3.95 | -0.16 | -3.89 | 4.1 | 4.19 | 3.91 | 850 |
| 1725897300 | 4.11 | 0.13 | 3.27 | 4.03 | 4.17 | 4.01 | 550 |
| 1725638100 | 3.98 | -0.21 | -5.01 | 4.17 | 4.25 | 3.98 | 600 |
| 1725551700 | 4.19 | 0.02 | 0.48 | 4.13 | 4.26 | 4.12 | 0 |
| 1725465300 | 4.17 | -0.1 | -2.34 | 4.08 | 4.24 | 4.0199999 | 0 |
| 1725378900 | 4.2699999 | -0.26 | -5.74 | 4.51 | 4.57 | 4.24 | 0 |
| 1725292500 | 4.53 | -0.02 | -0.44 | 4.57 | 4.57 | 4.45 | 0 |
| 1725033300 | 4.55 | 0.11 | 2.48 | 4.48 | 4.59 | 4.47 | 0 |
| 1724946900 | 4.44 | 0.14 | 3.26 | 4.3 | 4.45 | 4.3 | 0 |
| 1724860500 | 4.3 | 0.05 | 1.18 | 4.29 | 4.34 | 4.2699999 | 0 |
| 1724774100 | 4.25 | 0.07 | 1.67 | 4.18 | 4.28 | 4.17 | 0 |
| 1724687700 | 4.18 | -0.01 | -0.24 | 4.17 | 4.22 | 4.14 | 0 |
| 1724428500 | 4.19 | 0.15 | 3.71 | 4.05 | 4.22 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
