We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1 | 0.011 | 1.11 | 0.998 | 1.0009999 | 0.989 | 0 |
| 1739465700 | 0.989 | -0.044 | -4.26 | 1.01 | 1.016 | 0.988 | 0 |
| 1739379300 | 1.033 | -0.01 | -0.86 | 1.037 | 1.046 | 1.029 | 0 |
| 1739292900 | 1.042 | -0.01 | -0.95 | 1.055 | 1.056 | 1.042 | 0 |
| 1739206500 | 1.052 | -0.02 | -1.41 | 1.065 | 1.066 | 1.051 | 0 |
| 1738947300 | 1.067 | 0.01 | 1.23 | 1.053 | 1.067 | 1.05 | 0 |
| 1738860900 | 1.054 | -0.04 | -3.30 | 1.077 | 1.077 | 1.054 | 0 |
| 1738774500 | 1.09 | -0 | -0.37 | 1.104 | 1.106 | 1.09 | 0 |
| 1738688100 | 1.094 | -0.01 | -0.91 | 1.101 | 1.114 | 1.094 | 0 |
| 1738601700 | 1.104 | 0.03 | 2.89 | 1.12 | 1.12 | 1.1 | 0 |
| 1738342500 | 1.073 | 0 | 0.19 | 1.071 | 1.075 | 1.065 | 0 |
| 1738256100 | 1.071 | -0.01 | -1.02 | 1.08 | 1.081 | 1.071 | 0 |
| 1738169700 | 1.082 | -0.02 | -1.73 | 1.093 | 1.096 | 1.077 | 0 |
| 1738083300 | 1.101 | -0.02 | -1.34 | 1.109 | 1.114 | 1.097 | 0 |
| 1737996900 | 1.116 | 0.01 | 1.00 | 1.124 | 1.1359999 | 1.11 | 0 |
| 1737737700 | 1.105 | 0 | 0.27 | 1.093 | 1.108 | 1.092 | 0 |
| 1737651300 | 1.102 | -0.02 | -1.43 | 1.118 | 1.119 | 1.102 | 0 |
| 1737564900 | 1.118 | -0.02 | -2.10 | 1.133 | 1.133 | 1.111 | 0 |
| 1737478500 | 1.1419999 | -0 | -0.35 | 1.155 | 1.155 | 1.1419999 | 0 |
| 1737392100 | 1.146 | -0.01 | -0.95 | 1.158 | 1.158 | 1.1399999 | 0 |
| 1737132900 | 1.157 | -0.03 | -2.61 | 1.182 | 1.182 | 1.155 | 0 |
| 1737046500 | 1.188 | 0 | 0.00 | 1.189 | 1.193 | 1.18 | 0 |
| 1736960100 | 1.188 | -0.04 | -3.49 | 1.228 | 1.228 | 1.188 | 0 |
| 1736873700 | 1.231 | -0.01 | -1.12 | 1.236 | 1.238 | 1.219 | 0 |
| 1736787300 | 1.245 | 0.01 | 0.73 | 1.242 | 1.2589999 | 1.242 | 0 |
| 1736528100 | 1.236 | 0.01 | 0.98 | 1.227 | 1.239 | 1.214 | 0 |
| 1736441700 | 1.224 | 0 | 0.00 | 1.224 | 1.231 | 1.219 | 0 |
| 1736355300 | 1.224 | 0 | 0.25 | 1.227 | 1.233 | 1.205 | 0 |
| 1736268900 | 1.221 | -0.02 | -1.45 | 1.248 | 1.248 | 1.215 | 0 |
| 1736182500 | 1.239 | -0.04 | -2.82 | 1.2629999 | 1.273 | 1.238 | 0 |
| 1735923300 | 1.275 | 0.01 | 0.87 | 1.2629999 | 1.278 | 1.26 | 0 |
| 1735836900 | 1.264 | -0.02 | -1.56 | 1.2689999 | 1.284 | 1.26 | 0 |
| 1735577700 | 1.284 | 0.02 | 1.26 | 1.273 | 1.29 | 1.266 | 0 |
| 1735318500 | 1.268 | -0.01 | -1.01 | 1.284 | 1.288 | 1.2649999 | 0 |
| 1734972900 | 1.281 | 0.01 | 0.79 | 1.273 | 1.285 | 1.272 | 0 |
| 1734713700 | 1.271 | 0.01 | 0.79 | 1.277 | 1.304 | 1.27 | 0 |
| 1734627300 | 1.2609999 | 0.03 | 2.60 | 1.2609999 | 1.264 | 1.248 | 0 |
| 1734540900 | 1.229 | -0 | -0.08 | 1.233 | 1.233 | 1.221 | 0 |
| 1734454500 | 1.23 | 0.01 | 0.65 | 1.226 | 1.23 | 1.217 | 0 |
| 1734368100 | 1.222 | 0.01 | 0.83 | 1.212 | 1.223 | 1.211 | 0 |
| 1734108900 | 1.212 | 0 | 0.41 | 1.208 | 1.214 | 1.196 | 0 |
| 1734022500 | 1.207 | -0 | -0.17 | 1.214 | 1.214 | 1.206 | 0 |
| 1733936100 | 1.209 | -0.01 | -0.58 | 1.218 | 1.222 | 1.209 | 0 |
| 1733849700 | 1.216 | 0 | 0.08 | 1.224 | 1.224 | 1.211 | 0 |
| 1733763300 | 1.215 | 0 | 0.33 | 1.213 | 1.219 | 1.201 | 0 |
| 1733504100 | 1.211 | -0 | -0.16 | 1.218 | 1.218 | 1.206 | 0 |
| 1733417700 | 1.213 | -0.02 | -1.46 | 1.232 | 1.233 | 1.213 | 0 |
| 1733331300 | 1.231 | -0.02 | -1.83 | 1.2549999 | 1.256 | 1.227 | 0 |
| 1733244900 | 1.254 | -0.02 | -1.26 | 1.271 | 1.271 | 1.2529999 | 0 |
| 1733158500 | 1.27 | -0.04 | -2.76 | 1.313 | 1.313 | 1.2669999 | 0 |
| 1732899300 | 1.306 | -0.03 | -2.03 | 1.336 | 1.339 | 1.305 | 0 |
| 1732812900 | 1.333 | -0.02 | -1.77 | 1.348 | 1.349 | 1.332 | 0 |
| 1732726500 | 1.357 | 0.01 | 0.52 | 1.35 | 1.372 | 1.346 | 0 |
| 1732640100 | 1.35 | 0.02 | 1.20 | 1.353 | 1.359 | 1.34 | 0 |
| 1732553700 | 1.334 | -0.02 | -1.19 | 1.336 | 1.346 | 1.328 | 0 |
| 1732294500 | 1.35 | -0.02 | -1.60 | 1.366 | 1.387 | 1.344 | 0 |
| 1732208100 | 1.372 | -0.02 | -1.29 | 1.3779999 | 1.407 | 1.371 | 0 |
| 1732121700 | 1.3899999 | 0.01 | 0.43 | 1.371 | 1.397 | 1.364 | 0 |
| 1732035300 | 1.3839999 | 0.02 | 1.24 | 1.367 | 1.417 | 1.363 | 0 |
| 1731948900 | 1.367 | 0.01 | 0.44 | 1.354 | 1.379 | 1.352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
