F34729 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.126 | 0.02 | 2.09% | 1.107 | 1.126 | 1.105 | 0 |
Jul 18 2024 | 1.103 | -0.01 | -0.99% | 1.112 | 1.118 | 1.09 | 0 |
Jul 17 2024 | 1.114 | 0.00 | 0.00% | 1.111 | 1.129 | 1.109 | 0 |
Jul 16 2024 | 1.114 | 0.00 | 0.27% | 1.122 | 1.137 | 1.112 | 0 |
Jul 15 2024 | 1.111 | 0.01 | 1.18% | 1.109 | 1.117 | 1.103 | 0 |
Jul 12 2024 | 1.098 | -0.02 | -1.61% | 1.113 | 1.113 | 1.098 | 1,000 |
Jul 11 2024 | 1.116 | 0.00 | -0.18% | 1.11 | 1.122 | 1.109 | 1,000 |
Jul 10 2024 | 1.118 | -0.03 | -2.95% | 1.141 | 1.147 | 1.118 | 15,000 |
Jul 09 2024 | 1.152 | 0.02 | 1.59% | 1.136 | 1.152 | 1.13 | 0 |
Jul 08 2024 | 1.134 | -0.01 | -0.53% | 1.145 | 1.145 | 1.109 | 0 |
Jul 05 2024 | 1.14 | 0.01 | 0.88% | 1.127 | 1.147 | 1.116 | 0 |
Jul 04 2024 | 1.13 | -0.02 | -1.40% | 1.14 | 1.144 | 1.129 | 3,000 |
Jul 03 2024 | 1.146 | -0.03 | -2.30% | 1.156 | 1.162 | 1.139 | 1,000 |
Jul 02 2024 | 1.173 | 0.02 | 1.47% | 1.156 | 1.187 | 1.156 | 0 |
Jul 01 2024 | 1.156 | -0.04 | -3.59% | 1.151 | 1.17 | 1.148 | 0 |
Jun 28 2024 | 1.199 | 0.01 | 0.50% | 1.188 | 1.203 | 1.181 | 0 |
Jun 27 2024 | 1.193 | 0.03 | 2.32% | 1.165 | 1.195 | 1.162 | 0 |
Jun 26 2024 | 1.166 | 0.01 | 0.69% | 1.148 | 1.179 | 1.146 | 0 |
Jun 25 2024 | 1.158 | 0.01 | 1.05% | 1.151 | 1.161 | 1.147 | 0 |
Jun 24 2024 | 1.146 | -0.04 | -3.45% | 1.183 | 1.183 | 1.146 | 0 |
Jun 21 2024 | 1.187 | 0.02 | 1.80% | 1.161 | 1.201 | 1.161 | 0 |
Jun 20 2024 | 1.166 | -0.03 | -2.51% | 1.194 | 1.195 | 1.163 | 0 |
Jun 19 2024 | 1.196 | 0.00 | 0.42% | 1.183 | 1.197 | 1.178 | 0 |
Jun 18 2024 | 1.191 | -0.03 | -2.22% | 1.203 | 1.205 | 1.189 | 0 |
Jun 17 2024 | 1.218 | -0.02 | -1.62% | 1.23 | 1.242 | 1.206 | 280 |
Jun 14 2024 | 1.238 | 0.07 | 5.63% | 1.166 | 1.25 | 1.166 | 0 |
Jun 13 2024 | 1.172 | 0.05 | 4.55% | 1.13 | 1.175 | 1.125 | 0 |
Jun 12 2024 | 1.121 | -0.03 | -2.78% | 1.147 | 1.147 | 1.121 | 0 |
Jun 11 2024 | 1.153 | 0.04 | 3.41% | 1.108 | 1.164 | 1.107 | 280 |
Jun 10 2024 | 1.115 | 0.01 | 1.09% | 1.121 | 1.123 | 1.115 | 0 |
Jun 07 2024 | 1.103 | 0.01 | 0.91% | 1.095 | 1.116 | 1.088 | 0 |
Jun 06 2024 | 1.093 | -0.02 | -1.71% | 1.104 | 1.113 | 1.092 | 0 |
Jun 05 2024 | 1.112 | -0.01 | -1.24% | 1.115 | 1.119 | 1.098 | 0 |
Jun 04 2024 | 1.126 | 0.02 | 2.18% | 1.106 | 1.135 | 1.106 | 0 |
Jun 03 2024 | 1.102 | -0.01 | -1.08% | 1.093 | 1.106 | 1.091 | 0 |
May 31 2024 | 1.114 | 0.00 | -0.18% | 1.11 | 1.122 | 1.108 | 0 |
May 30 2024 | 1.116 | -0.02 | -1.59% | 1.144 | 1.145 | 1.114 | 0 |
May 29 2024 | 1.134 | 0.03 | 2.90% | 1.11 | 1.139 | 1.105 | 0 |
May 28 2024 | 1.102 | 0.00 | 0.36% | 1.094 | 1.11 | 1.09 | 0 |
May 27 2024 | 1.098 | -0.01 | -1.26% | 1.114 | 1.115 | 1.098 | 0 |
May 24 2024 | 1.112 | 0.00 | -0.09% | 1.128 | 1.141 | 1.111 | 0 |
May 23 2024 | 1.113 | 0.00 | -0.09% | 1.113 | 1.119 | 1.103 | 0 |
May 22 2024 | 1.114 | 0.01 | 0.81% | 1.104 | 1.117 | 1.104 | 0 |
May 21 2024 | 1.105 | 0.01 | 1.28% | 1.094 | 1.119 | 1.094 | 0 |
May 20 2024 | 1.091 | 0.00 | 0.46% | 1.08 | 1.091 | 1.078 | 0 |
May 17 2024 | 1.086 | 0.00 | 0.09% | 1.087 | 1.088 | 1.082 | 0 |
May 16 2024 | 1.085 | 0.00 | -0.18% | 1.081 | 1.089 | 1.08 | 0 |
May 15 2024 | 1.087 | -0.01 | -1.09% | 1.095 | 1.098 | 1.086 | 650 |
May 14 2024 | 1.099 | -0.02 | -1.96% | 1.123 | 1.123 | 1.097 | 150 |
May 13 2024 | 1.121 | -0.01 | -1.06% | 1.127 | 1.133 | 1.12 | 0 |
May 10 2024 | 1.133 | -0.02 | -1.48% | 1.146 | 1.146 | 1.123 | 5,600 |
May 09 2024 | 1.15 | -0.01 | -0.95% | 1.16 | 1.171 | 1.15 | 0 |
May 08 2024 | 1.161 | 0.01 | 0.43% | 1.159 | 1.171 | 1.151 | 0 |
May 07 2024 | 1.156 | -0.02 | -1.53% | 1.165 | 1.168 | 1.145 | 0 |
May 06 2024 | 1.174 | -0.02 | -1.84% | 1.192 | 1.193 | 1.168 | 0 |
May 03 2024 | 1.196 | 0.01 | 0.76% | 1.181 | 1.201 | 1.177 | 0 |
May 02 2024 | 1.187 | 0.00 | 0.08% | 1.183 | 1.191 | 1.173 | 0 |
Apr 30 2024 | 1.186 | 0.04 | 3.22% | 1.148 | 1.189 | 1.148 | 100 |
Apr 29 2024 | 1.149 | 0.00 | -0.35% | 1.143 | 1.158 | 1.142 | 0 |
Apr 26 2024 | 1.153 | -0.02 | -1.62% | 1.157 | 1.166 | 1.146 | 0 |
Apr 25 2024 | 1.172 | 0.02 | 1.65% | 1.157 | 1.187 | 1.15 | 0 |
Apr 24 2024 | 1.153 | 0.01 | 0.70% | 1.127 | 1.156 | 1.127 | 0 |
Apr 23 2024 | 1.145 | -0.05 | -3.94% | 1.181 | 1.183 | 1.144 | 600 |
Apr 22 2024 | 1.192 | -0.02 | -1.73% | 1.194 | 1.21 | 1.188 | 0 |