ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34731)

0.515
-0.024
(-4.45%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398113000.522-0.018-3.330.5360.5360.5190
17395521000.54-0.004-0.740.5440.5440.530
17394657000.544-0.013-2.330.5450.5550.5420
17393793000.5570.0020.360.550.5570.5460
17392929000.555-0.015-2.630.56699990.5750.5550
17392065000.5699999-0.01-1.720.5770.5780.56999990
17389473000.580.0030.520.5760.5820.5730
17388609000.577-0.029-4.790.5930.5970.5770
17387745000.6060.0081.340.6020.610.6010
17386881000.598-0.025-4.010.6220.6360.5980
17386017000.6230.0142.300.6470.6480.6170
17383425000.60900.000.6060.6120.60
17382561000.609-0.005-0.810.6110.6150.6080
17381697000.614-0.01-1.600.6180.6230.6110
17380833000.6240.0060.970.6220.6240.6060
17379969000.618-0.004-0.640.6340.640.6140
17377377000.622-0.003-0.480.6170.6240.6070
17376513000.625-0.013-2.040.6410.6420.6250
17375649000.6380.011.590.6250.640.6190
17374785000.6280.0081.290.6290.6340.6240
17373921000.62-0.002-0.320.6210.6260.6130
17371329000.622-0.027-4.160.6440.6450.6210
17370465000.649-0.005-0.760.6490.650.6370
17369601000.654-0.032-4.660.6820.6830.6540
17368737000.686-0.021-2.970.69299990.69399990.6820
17367873000.7070.0213.060.6980.7170.69499990
17365281000.6860.0111.630.6770.6870.6690
17364417000.675-0.017-2.460.69099990.7020.6720
17363553000.6919999-0.007-1.000.7030.7040.6790
17362689000.699-0.011-1.550.7180.7330.6990
17361825000.71-0.041-5.460.740.7480.7080
17359233000.7510.0141.900.7410.7540.7370
17358369000.737-0.009-1.210.7320.7720.7290
17355777000.746-0.006-0.800.7540.7590.7360
17353185000.752-0.024-3.090.7620.7850.750
17349729000.7760.0030.390.7710.7870.7680
17347137000.7730.0030.390.7810.8060.7720
17346273000.770.0395.340.7650.7760.7480
17345409000.731-0.006-0.810.7370.7440.7250
17344545000.7370.0273.800.720.740.7190
17343681000.710.0071.000.7030.7130.69499990
17341089000.7030.0020.290.7030.7050.69499990
17340225000.701-0.011-1.540.7080.710.6980
17339361000.712-0.011-1.520.720.7250.710
17338497000.7230.0040.560.7290.730.7180
17337633000.7190.011.410.710.7210.69699990
17335041000.709-0.008-1.120.7220.7220.7010
17334177000.717-0.036-4.780.7570.7570.7170
17333313000.753-0.014-1.830.7690.770.740
17332449000.767-0.027-3.400.7920.7920.760
17331585000.794-0.005-0.630.81599990.81999990.7860
17328993000.799-0.009-1.110.81499990.81999990.7990
17328129000.808-0.015-1.820.81499990.81599990.8020
17327265000.8230.0111.350.82099990.8490.81799990
17326401000.8120.0172.140.81499990.8260.80
17325537000.7950.0020.250.7760.8050.7720
17322945000.793-0.015-1.860.80.8290.7890
17322081000.80800.000.80.8370.82558
17321217000.8080.0030.370.790.81599990.7860
17320353000.8050.033.870.7730.8390.7690
17319489000.7750.0040.520.7640.790.7620

Your Recent History

Delayed Upgrade Clock