Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.536 | 0.029 | 5.72 | 0.512 | 0.543 | 0.493 | 0 |
| 1732208100 | 0.507 | 0.025 | 5.19 | 0.48 | 0.515 | 0.48 | 0 |
| 1732121700 | 0.482 | 0.019 | 4.10 | 0.48 | 0.499 | 0.474 | 0 |
| 1732035300 | 0.463 | -0.012 | -2.53 | 0.48 | 0.496 | 0.461 | 20000 |
| 1731948900 | 0.475 | 0.026 | 5.79 | 0.422 | 0.475 | 0.412 | 55000 |
| 1731689700 | 0.449 | -0.011 | -2.39 | 0.432 | 0.459 | 0.425 | 25000 |
| 1731603300 | 0.46 | 0.01 | 2.22 | 0.44 | 0.482 | 0.44 | 4300 |
| 1731516900 | 0.45 | 0.01 | 2.27 | 0.444 | 0.46 | 0.4099999 | 41900 |
| 1731430500 | 0.44 | 0.003 | 0.69 | 0.433 | 0.465 | 0.431 | 0 |
| 1731344100 | 0.437 | -0.053 | -10.82 | 0.504 | 0.511 | 0.43 | 51200 |
| 1731084900 | 0.49 | -0.055 | -10.09 | 0.544 | 0.549 | 0.49 | 0 |
| 1730998500 | 0.545 | -0.015 | -2.68 | 0.546 | 0.553 | 0.51 | 5490 |
| 1730912100 | 0.56 | -0.012 | -2.10 | 0.523 | 0.577 | 0.488 | 0 |
| 1730825700 | 0.5719999 | 0.0459999 | 8.75 | 0.54 | 0.577 | 0.538 | 5490 |
| 1730739300 | 0.526 | 0.038 | 7.79 | 0.519 | 0.547 | 0.515 | 0 |
| 1730480100 | 0.488 | 0.024 | 5.17 | 0.506 | 0.534 | 0.488 | 1990 |
| 1730393700 | 0.464 | 0.013 | 2.88 | 0.457 | 0.48 | 0.44 | 6500 |
| 1730307300 | 0.451 | 0.046 | 11.36 | 0.424 | 0.46 | 0.419 | 15500 |
| 1730220900 | 0.405 | -0.032 | -7.32 | 0.413 | 0.445 | 0.398 | 15500 |
| 1730134500 | 0.437 | -0.158 | -26.55 | 0.476 | 0.482 | 0.417 | 67500 |
| 1729871700 | 0.595 | 0.048 | 8.78 | 0.545 | 0.595 | 0.533 | 1000 |
| 1729785300 | 0.547 | -0.009 | -1.62 | 0.589 | 0.619 | 0.533 | 42080 |
| 1729698900 | 0.556 | -0.044 | -7.33 | 0.599 | 0.599 | 0.546 | 0 |
| 1729612500 | 0.6 | 0.081 | 15.61 | 0.527 | 0.6 | 0.514 | 1000 |
| 1729526100 | 0.519 | 0.039 | 8.13 | 0.505 | 0.545 | 0.503 | 0 |
| 1729266900 | 0.48 | -0.06 | -11.11 | 0.557 | 0.5629999 | 0.478 | 0 |
| 1729180500 | 0.54 | 0.014 | 2.66 | 0.544 | 0.553 | 0.529 | 7500 |
| 1729094100 | 0.526 | 0.013 | 2.53 | 0.543 | 0.558 | 0.514 | 0 |
| 1729007700 | 0.513 | -0.169 | -24.78 | 0.551 | 0.56 | 0.499 | 61600 |
| 1728921300 | 0.682 | -0.07 | -9.31 | 0.706 | 0.708 | 0.651 | 900 |
| 1728662100 | 0.752 | 0.041 | 5.77 | 0.749 | 0.769 | 0.714 | 0 |
| 1728575700 | 0.711 | 0.064 | 9.89 | 0.672 | 0.727 | 0.658 | 60000 |
| 1728489300 | 0.647 | -0.016 | -2.41 | 0.698 | 0.703 | 0.595 | 38000 |
| 1728402900 | 0.663 | -0.181 | -21.45 | 0.806 | 0.811 | 0.663 | 31030 |
| 1728316500 | 0.844 | 0.093 | 12.38 | 0.726 | 0.844 | 0.723 | 9000 |
| 1728057300 | 0.751 | 0.082 | 12.26 | 0.6969999 | 0.764 | 0.6939999 | 90000 |
| 1727970900 | 0.669 | 0.1060001 | 18.83 | 0.597 | 0.68 | 0.582 | 12300 |
| 1727884500 | 0.5629999 | -0.019 | -3.26 | 0.595 | 0.641 | 0.5629999 | 70000 |
| 1727798100 | 0.582 | 0.08 | 15.94 | 0.488 | 0.589 | 0.431 | 30600 |
| 1727711700 | 0.502 | 0.035 | 7.49 | 0.513 | 0.517 | 0.463 | 5000 |
| 1727452500 | 0.467 | -0.014 | -2.91 | 0.461 | 0.48 | 0.445 | 0 |
| 1727366100 | 0.481 | -0.091 | -15.91 | 0.471 | 0.495 | 0.442 | 25000 |
| 1727279700 | 0.5719999 | -0.011 | -1.89 | 0.584 | 0.595 | 0.539 | 0 |
| 1727193300 | 0.583 | 0.025 | 4.48 | 0.581 | 0.621 | 0.579 | 8600 |
| 1727106900 | 0.558 | -0.022 | -3.79 | 0.592 | 0.598 | 0.558 | 800 |
| 1726847700 | 0.58 | -0.005 | -0.85 | 0.579 | 0.59 | 0.555 | 22000 |
| 1726761300 | 0.585 | 0.034 | 6.17 | 0.554 | 0.587 | 0.554 | 20000 |
| 1726674900 | 0.551 | 0.012 | 2.23 | 0.53 | 0.551 | 0.496 | 0 |
| 1726588500 | 0.539 | 0.033 | 6.52 | 0.526 | 0.541 | 0.495 | 20800 |
| 1726502100 | 0.506 | 0.001 | 0.20 | 0.483 | 0.53 | 0.48 | 0 |
| 1726242900 | 0.505 | -0.013 | -2.51 | 0.505 | 0.531 | 0.499 | 0 |
| 1726156500 | 0.518 | 0.092 | 21.60 | 0.475 | 0.518 | 0.466 | 1000 |
| 1726070100 | 0.426 | 0.005 | 1.19 | 0.43 | 0.458 | 0.4069999 | 0 |
| 1725983700 | 0.421 | -0.057 | -11.92 | 0.494 | 0.5 | 0.4099999 | 100 |
| 1725897300 | 0.478 | -0.015 | -3.04 | 0.493 | 0.509 | 0.464 | 0 |
| 1725638100 | 0.493 | -0.059 | -10.69 | 0.539 | 0.561 | 0.491 | 6500 |
| 1725551700 | 0.552 | -0.007 | -1.25 | 0.541 | 0.581 | 0.539 | 0 |
| 1725465300 | 0.559 | -0.033 | -5.57 | 0.5649999 | 0.609 | 0.536 | 4000 |
| 1725378900 | 0.592 | -0.142 | -19.35 | 0.753 | 0.76 | 0.584 | 46250 |
| 1725292500 | 0.734 | -0.004 | -0.54 | 0.708 | 0.743 | 0.703 | 6300 |
| 1725033300 | 0.738 | -0.101 | -12.04 | 0.846 | 0.862 | 0.722 | 15000 |
| 1724946900 | 0.839 | 0.053 | 6.74 | 0.777 | 0.864 | 0.745 | 7000 |
| 1724860500 | 0.786 | -0.054 | -6.43 | 0.823 | 0.827 | 0.749 | 29000 |
| 1724774100 | 0.84 | -0.064 | -7.08 | 0.913 | 0.921 | 0.84 | 20000 |
| 1724687700 | 0.904 | 0.108 | 13.57 | 0.826 | 0.927 | 0.826 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
