ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34737)

0.127
-0.0065
(-4.87%)
Closed December 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17353185000.127-0.0075-5.580.12650.1290.12250
17349729000.13450.016513.980.12850.1370.1280
17347137000.1180.00050.430.12250.12250.1160
17346273000.1175-0.005-4.080.12150.1230.1170
17345409000.1225-0.0025-2.000.1240.1270.1210
17344545000.125-0.005-3.850.12950.130.12450
17343681000.13-0.0025-1.890.1320.13750.130
17341089000.1325-0.0085-6.030.13450.1350.13050
17340225000.14099990.00499993.680.14149990.14299990.13950
17339361000.1360.0021.490.1340.13650.12950
17338497000.134-0.0055-3.940.1380.1380.1320
17337633000.139500.000.13550.1450.13550
17335041000.1395-0.011-7.310.14450.1460.13950
17334177000.1505-0.0025-1.630.1520.1580.1490
17333313000.15300.000.1490.1570.1480
17332449000.15300.000.150.1560.150
17331585000.153-0.005-3.160.1540.1560.14249990
17328993000.1580.0031.940.15450.160.150
17328129000.155-0.0005-0.320.15550.15550.1550
17327265000.15550.00150.970.1550.1580.15250
17326401000.154-0.004-2.530.15350.15650.14950
17325537000.1580.0096.040.1520.15950.15150
17322945000.1490.0032.050.14149990.1510.13750
17322081000.1460.00450013.180.14450.14750.1380
17321217000.14149990.01149998.850.1320.14149990.1320
17320353000.13-0.001-0.760.1280.13150.12350
17319489000.1310.0021.550.1290.1310.12750
17316897000.129-0.019-12.840.140.140.1290
17316033000.1480.0042.780.1510.15850.14650
17315169000.144-0.01-6.490.1480.15050.14099990
17314305000.154-0.01-6.100.15950.1620.15250
17313441000.164-0.003-1.800.17550.1780.1640
17310849000.167-0.007-4.020.17150.17299990.1630
17309985000.17399990.015999910.130.1650.17399990.16450
17309121000.158-0.002-1.250.15650.16050.15150
17308257000.160.00050.310.16050.16150.1540
17307393000.1595-0.006-3.630.16950.17050.15950
17304801000.16550.0117.120.1570.1760.1570
17303937000.1545-0.0045-2.830.15850.1620.15350
17303073000.159-0.013-7.560.16950.17050.1590
17302209000.17199990.00499992.990.16250.17399990.16250
17301345000.167-0.0065-3.750.17450.1750.1610
17298717000.1734999-0.005-2.800.18050.1810.17249990
17297853000.1785-0.018-9.160.19250.19450.17850
17296989000.19650.00854.520.1920.1970.1860
17296125000.188-0.0045-2.340.19050.19150.18450
17295261000.19250.017510.000.17750.1940.17750
17292669000.1750.00200011.160.1780.1830.17299990
17291805000.1729999-0.0085-4.680.17199990.17299990.1640
17290941000.18150.00950015.520.17450.18450.17399990
17290077000.1719999-0.003-1.710.17150.1780.170
17289213000.175-0.031-15.050.1850.1850.1690
17286621000.2060.0178.990.19450.20650.1930
17285757000.189-0.0065-3.320.1910.1930.18350
17284893000.19550.0115.960.1950.19750.19050
17284029000.1845-0.027-12.770.19350.19650.1750
17283165000.21150.0094.440.20449990.21350.20399990
17280573000.20250.0158.000.19150.2030.18850
17279709000.1875-0.016-7.860.2030.20399990.1840
17278845000.20349990.00449992.260.1940.2070.1940
17277981000.199-0.002-1.000.20549990.21150.1950
17277117000.2010.00653.340.20499990.2060.1970

Your Recent History