Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.713 | -0.089 | -11.10 | 0.799 | 0.8 | 0.6879999 | 0 |
| 1732812900 | 0.802 | -0.004 | -0.50 | 0.802 | 0.804 | 0.801 | 0 |
| 1732726500 | 0.806 | -0.009 | -1.10 | 0.809 | 0.868 | 0.8 | 0 |
| 1732640100 | 0.8149999 | 0.0849999 | 11.64 | 0.727 | 0.824 | 0.726 | 0 |
| 1732553700 | 0.73 | -0.054 | -6.89 | 0.765 | 0.768 | 0.73 | 0 |
| 1732294500 | 0.784 | 0.024 | 3.16 | 0.765 | 0.809 | 0.75 | 0 |
| 1732208100 | 0.76 | -0.045 | -5.59 | 0.811 | 0.83 | 0.74 | 0 |
| 1732121700 | 0.805 | -0.052 | -6.07 | 0.871 | 0.893 | 0.805 | 0 |
| 1732035300 | 0.857 | -0.039 | -4.35 | 0.921 | 0.964 | 0.846 | 0 |
| 1731948900 | 0.896 | 0.07 | 8.47 | 0.811 | 0.904 | 0.81 | 0 |
| 1731689700 | 0.826 | -0.01 | -1.20 | 0.8139999 | 0.866 | 0.776 | 0 |
| 1731603300 | 0.836 | 0.116 | 16.11 | 0.734 | 0.839 | 0.685 | 0 |
| 1731516900 | 0.72 | -0.067 | -8.51 | 0.766 | 0.796 | 0.682 | 0 |
| 1731430500 | 0.787 | 0.044 | 5.92 | 0.755 | 0.803 | 0.736 | 0 |
| 1731344100 | 0.743 | -0.139 | -15.76 | 0.836 | 0.863 | 0.718 | 0 |
| 1731084900 | 0.882 | -0.041 | -4.44 | 0.929 | 0.943 | 0.87 | 0 |
| 1730998500 | 0.923 | 0.048 | 5.49 | 0.893 | 0.975 | 0.892 | 0 |
| 1730912100 | 0.875 | 0.017 | 1.98 | 0.853 | 0.891 | 0.809 | 0 |
| 1730825700 | 0.858 | 0.012 | 1.42 | 0.85 | 0.858 | 0.809 | 0 |
| 1730739300 | 0.846 | -0.047 | -5.26 | 0.883 | 0.911 | 0.793 | 0 |
| 1730480100 | 0.893 | -0.15 | -14.38 | 1.052 | 1.093 | 0.873 | 0 |
| 1730393700 | 1.043 | 0.12 | 13.49 | 0.937 | 1.056 | 0.915 | 0 |
| 1730307300 | 0.919 | 0.024 | 2.68 | 0.907 | 0.974 | 0.867 | 0 |
| 1730220900 | 0.895 | 0.022 | 2.52 | 0.89 | 0.936 | 0.871 | 0 |
| 1730134500 | 0.873 | -0.041 | -4.49 | 0.913 | 0.915 | 0.829 | 0 |
| 1729871700 | 0.914 | -0.018 | -1.93 | 0.92 | 0.945 | 0.875 | 0 |
| 1729785300 | 0.932 | -0.041 | -4.21 | 0.969 | 1.008 | 0.926 | 0 |
| 1729698900 | 0.973 | 0.124 | 14.61 | 0.847 | 0.976 | 0.847 | 0 |
| 1729612500 | 0.849 | 0.005 | 0.59 | 0.865 | 0.901 | 0.8149999 | 0 |
| 1729526100 | 0.844 | -0.139 | -14.14 | 0.928 | 0.966 | 0.844 | 0 |
| 1729266900 | 0.983 | 0.078 | 8.62 | 0.938 | 1.0189999 | 0.937 | 0 |
| 1729180500 | 0.905 | -0.022 | -2.37 | 0.899 | 0.941 | 0.856 | 0 |
| 1729094100 | 0.927 | -0.081 | -8.04 | 1.102 | 1.116 | 0.927 | 0 |
| 1729007700 | 1.008 | 0.04 | 3.60 | 0.992 | 1.012 | 0.954 | 0 |
| 1728921300 | 0.973 | -0.021 | -2.11 | 0.954 | 1.026 | 0.92 | 0 |
| 1728662100 | 0.994 | 0.044 | 4.63 | 0.936 | 1.049 | 0.935 | 0 |
| 1728575700 | 0.95 | 0.037 | 4.05 | 0.925 | 0.973 | 0.88 | 0 |
| 1728489300 | 0.913 | -0.091 | -9.06 | 1.0069999 | 1.0109999 | 0.868 | 0 |
| 1728402900 | 1.004 | -0.02 | -1.67 | 1.0069999 | 1.054 | 0.966 | 0 |
| 1728316500 | 1.021 | -0.08 | -7.35 | 1.141 | 1.168 | 0.982 | 0 |
| 1728057300 | 1.102 | -0.09 | -7.32 | 1.19 | 1.245 | 1.071 | 0 |
| 1727970900 | 1.189 | 0.16 | 15.21 | 1.053 | 1.205 | 1.0029999 | 0 |
| 1727884500 | 1.032 | -0.09 | -8.35 | 1.1379999 | 1.175 | 1.022 | 0 |
| 1727798100 | 1.1259999 | 0.15 | 15.37 | 1.026 | 1.1259999 | 0.985 | 0 |
| 1727711700 | 0.976 | -0.068 | -6.51 | 1.045 | 1.055 | 0.94 | 0 |
| 1727452500 | 1.044 | -0.15 | -12.64 | 1.199 | 1.203 | 1.0089999 | 0 |
| 1727366100 | 1.195 | -0.04 | -3.08 | 1.281 | 1.305 | 1.195 | 15000 |
| 1727279700 | 1.233 | 0.06 | 5.47 | 1.188 | 1.256 | 1.1259999 | 150 |
| 1727193300 | 1.169 | 0.1 | 9.66 | 1.049 | 1.217 | 1.047 | 0 |
| 1727106900 | 1.066 | 0.05 | 5.02 | 1.061 | 1.188 | 1.027 | 0 |
| 1726847700 | 1.0149999 | 0.17 | 20.40 | 0.94 | 1.152 | 0.94 | 0 |
| 1726761300 | 0.843 | 0.085 | 11.21 | 0.773 | 0.911 | 0.741 | 0 |
| 1726674900 | 0.758 | 0.144 | 23.45 | 0.603 | 0.758 | 0.58 | 0 |
| 1726588500 | 0.614 | 0.093 | 17.85 | 0.498 | 0.614 | 0.485 | 0 |
| 1726502100 | 0.521 | 0.014 | 2.76 | 0.467 | 0.521 | 0.454 | 0 |
| 1726242900 | 0.507 | 0.003 | 0.60 | 0.481 | 0.526 | 0.469 | 0 |
| 1726156500 | 0.504 | 0.072 | 16.67 | 0.446 | 0.504 | 0.443 | 0 |
| 1726070100 | 0.432 | 0.004 | 0.93 | 0.414 | 0.47 | 0.414 | 0 |
| 1725983700 | 0.428 | -0.004 | -0.93 | 0.457 | 0.463 | 0.428 | 0 |
| 1725897300 | 0.432 | -0.047 | -9.81 | 0.467 | 0.48 | 0.432 | 0 |
| 1725638100 | 0.479 | -0.046 | -8.76 | 0.513 | 0.556 | 0.468 | 0 |
| 1725551700 | 0.525 | 0.02 | 3.96 | 0.513 | 0.548 | 0.513 | 0 |
| 1725465300 | 0.505 | -0.056 | -9.98 | 0.534 | 0.554 | 0.499 | 0 |
| 1725378900 | 0.561 | 0.022 | 4.08 | 0.54 | 0.578 | 0.506 | 0 |
| 1725292500 | 0.539 | -0.048 | -8.18 | 0.539 | 0.54 | 0.539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
