ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34748)

0.024
-0.0005
(-2.04%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400705000.0254999-0.001-3.770.0260.02650.02450
17399841000.02650.00100013.920.02650.0270.02549990
17398977000.02549990.00099994.080.0230.02549990.0230
17398113000.024500.000.02450.02450.02450
17395521000.02450.0028.890.02350.0250.02350
17394657000.02250.00100014.650.0220.02250.02050
17393793000.0214999-0.003-12.240.02050.02250.01950
17392929000.02450.0028.890.02250.02450.02250
17392065000.02250.00100014.650.02050.0230.02050
17389473000.0214999-0.0025-10.420.0240.0240.021499975166
17388609000.0240.0014.350.0240.02450.02149990
17387745000.023-0.001-4.170.02450.0250.02250
17386881000.0240.00156.670.02250.02450.02149990
17386017000.02250.00157.140.0180.02250.01820000
17383425000.021-0.0015-6.670.02050.02149990.0190
17382561000.0225-0.0015-6.250.02350.0240.0220
17381697000.0240.002500111.630.02250.02450.022620000
17380833000.02149990.002999916.220.01950.02149990.01950
17379969000.0185-0.003-13.950.020.020.01850
17377377000.0214999-0.0015-6.520.0210.0220.02050
17376513000.0230.00150016.980.020.0230.01950
17375649000.021499900.000.02149990.0230.02149990
17374785000.02149990.00099994.880.02250.02250.02051425666
17373921000.020500.000.02050.02050.01951633520
17371329000.02050.002513.890.0190.02050.01851268500
17370465000.018-0.0015-7.690.0190.0190.018500000
17369601000.01950.0015.410.0190.01950.01850
17368737000.0185-0.0005-2.630.01850.020.01825000
17367873000.0190.004531.030.0180.0190.018250000
17365281000.01450.00053.570.01450.01450.014150000
17364417000.014-0.0005-3.450.0140.0140.0135150000
17363553000.01450.0017.410.0140.01450.0140
17362689000.0135-0.001-6.900.01350.0140.01350
17361825000.01450.001511.540.01350.01450.01350
17359233000.013-0.002-13.330.01450.0150.0130
17358369000.0150.00215.380.0150.0150.0145122000
17355777000.013-0.0005-3.700.0140.01450.0131800000
17353185000.01350.0018.000.01350.0140.01350
17349729000.01250.00054.170.01250.01250.0122250000
17347137000.0120.001514.290.01150.0120.01150
17346273000.0105-0.001-8.700.0110.0110.01050
17345409000.011500.000.0120.0120.0110
17344545000.0115-0.0005-4.170.01250.01250.01150
17343681000.0120.00054.350.0120.0120.01150
17341089000.011500.000.01150.01150.01150
17340225000.0115-0.0015-11.540.0120.01250.0115870140
17339361000.0130.0018.330.0130.0130.013100000
17338497000.0120.00054.350.0110.0120.0111109998
17337633000.01150.00054.550.0110.01150.0105170000
17335041000.0110.00110.000.010.0110.010
17334177000.010.00055.260.010.010.010
17333313000.0095-0.0005-5.000.00950.010.00950
17332449000.0100.000.01050.01050.010
17331585000.010.00055.260.00950.01050.00950
17328993000.009500.000.00950.010.0090
17328129000.009500.000.00950.00950.00950
17327265000.009500.000.00950.00950.0090
17326401000.0095-0.0005-5.000.00950.010.00950
17325537000.01-0.0005-4.760.010.010.00950
17322945000.010500.000.0110.0110.01050
17322081000.0105-0.0005-4.550.01150.01150.01050