We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.011 | 0.01 | 12000 |
| 1722009300 | 0.012 | -0.002 | -14.29 | 0.0135 | 0.0135 | 0.0115 | 0 |
| 1721922900 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 0 |
| 1721836500 | 0.014 | 0 | 0.00 | 0.012 | 0.0145 | 0.012 | 0 |
| 1721750100 | 0.014 | 0.0025 | 21.74 | 0.012 | 0.014 | 0.0115 | 11000 |
| 1721663700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 0 |
| 1721404500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1721318100 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.0105 | 50000 |
| 1721231700 | 0.0115 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1721145300 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.0105 | 706 |
| 1721058900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1720799700 | 0.011 | -0.002 | -15.38 | 0.0125 | 0.013 | 0.011 | 0 |
| 1720713300 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.0135 | 0.013 | 0 |
| 1720626900 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.012 | 0.011 | 704 |
| 1720540500 | 0.0125 | 0.0005 | 4.17 | 0.011 | 0.0125 | 0.011 | 0 |
| 1720454100 | 0.012 | -0.004 | -25.00 | 0.015 | 0.015 | 0.012 | 10000 |
| 1720194900 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1720108500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720022100 | 0.015 | -0.0015 | -9.09 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1719935700 | 0.0165 | 0.001 | 6.45 | 0.0155 | 0.017 | 0.0155 | 0 |
| 1719849300 | 0.0155 | -0.007 | -31.11 | 0.0165 | 0.0165 | 0.014 | 3100 |
| 1719590100 | 0.0225 | 0.0005 | 2.27 | 0.0214999 | 0.0225 | 0.0205 | 0 |
| 1719503700 | 0.022 | -0.003 | -12.00 | 0.0214999 | 0.023 | 0.021 | 0 |
| 1719417300 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 4000 |
| 1719330900 | 0.025 | -0.001 | -3.85 | 0.0265 | 0.027 | 0.0235 | 0 |
| 1719244500 | 0.026 | -0.005 | -16.13 | 0.029 | 0.0295 | 0.0245 | 0 |
| 1718985300 | 0.031 | -0.004 | -11.43 | 0.0325 | 0.033 | 0.03 | 5700 |
| 1718898900 | 0.035 | -0.0025 | -6.67 | 0.0354999 | 0.037 | 0.0335 | 0 |
| 1718812500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.036 | 0 |
| 1718726100 | 0.0375 | 0.0015 | 4.17 | 0.0354999 | 0.0375 | 0.034 | 0 |
| 1718639700 | 0.036 | -0.0035 | -8.86 | 0.0354999 | 0.037 | 0.034 | 0 |
| 1718380500 | 0.0395 | -0.004 | -9.20 | 0.042 | 0.0445 | 0.0395 | 0 |
| 1718294100 | 0.0434999 | 0.0044999 | 11.54 | 0.041 | 0.044 | 0.041 | 0 |
| 1718207700 | 0.039 | -0.0005 | -1.27 | 0.0385 | 0.04 | 0.038 | 0 |
| 1718121300 | 0.0395 | 0.001 | 2.60 | 0.04 | 0.0405 | 0.0385 | 30000 |
| 1718034900 | 0.0385 | 0.0030001 | 8.45 | 0.0385 | 0.0395 | 0.037 | 0 |
| 1717775700 | 0.0354999 | -0.003 | -7.79 | 0.0385 | 0.0385 | 0.035 | 0 |
| 1717689300 | 0.0385 | 0.006 | 18.46 | 0.0345 | 0.0385 | 0.034 | 0 |
| 1717602900 | 0.0325 | -0.0045 | -12.16 | 0.0335 | 0.035 | 0.0325 | 0 |
| 1717516500 | 0.037 | 0.0045 | 13.85 | 0.0335 | 0.037 | 0.033 | 0 |
| 1717430100 | 0.0325 | -0.0055 | -14.47 | 0.0354999 | 0.038 | 0.0325 | 0 |
| 1717170900 | 0.038 | -0.0005 | -1.30 | 0.0395 | 0.0405 | 0.038 | 0 |
| 1717084500 | 0.0385 | -0.0075 | -16.30 | 0.042 | 0.0429999 | 0.0385 | 10000 |
| 1716998100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.0475 | 0.045 | 0 |
| 1716911700 | 0.047 | -0.0005 | -1.05 | 0.053 | 0.053 | 0.0465 | 0 |
| 1716825300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716566100 | 0.0475 | -0.0015 | -3.06 | 0.05 | 0.05 | 0.0465 | 0 |
| 1716479700 | 0.049 | 0.0025 | 5.38 | 0.0455 | 0.0505 | 0.0445 | 20000 |
| 1716393300 | 0.0465 | 0.0030001 | 6.90 | 0.047 | 0.0475 | 0.0445 | 20000 |
| 1716306900 | 0.0434999 | -0.0025 | -5.43 | 0.0425 | 0.0455 | 0.042 | 100000 |
| 1716220500 | 0.046 | 0.0045 | 10.84 | 0.042 | 0.0465 | 0.0415 | 0 |
| 1715961300 | 0.0415 | -0.003 | -6.74 | 0.046 | 0.046 | 0.041 | 10000 |
| 1715874900 | 0.0445 | -0.005 | -10.10 | 0.0475 | 0.05 | 0.0434999 | 2500 |
| 1715788500 | 0.0495 | -0.0025 | -4.81 | 0.0535 | 0.056 | 0.049 | 0 |
| 1715702100 | 0.052 | -0.005 | -8.77 | 0.0575 | 0.0585 | 0.0515 | 0 |
| 1715615700 | 0.057 | 0.0085 | 17.53 | 0.0515 | 0.058 | 0.0509999 | 63800 |
| 1715356500 | 0.0485 | 0.0035 | 7.78 | 0.046 | 0.0495 | 0.046 | 10000 |
| 1715270100 | 0.045 | -0.003 | -6.25 | 0.048 | 0.049 | 0.0434999 | 0 |
| 1715183700 | 0.048 | -0.0085 | -15.04 | 0.053 | 0.0535 | 0.0465 | 10000 |
| 1715097300 | 0.0565 | 0.002 | 3.67 | 0.056 | 0.0565 | 0.053 | 0 |
| 1715010900 | 0.0545 | 0.005 | 10.10 | 0.0455 | 0.0555 | 0.045 | 0 |
| 1714751700 | 0.0495 | 0.0045 | 10.00 | 0.0505 | 0.054 | 0.0495 | 22000 |
| 1714665300 | 0.045 | 0.0055 | 13.92 | 0.0434999 | 0.0475 | 0.0434999 | 0 |
| 1714492500 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.0415 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
