Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.41 | 0.42 | 20.80 | 2.02 | 2.415 | 1.9 | 100 |
| 1732208100 | 1.995 | 0.21 | 11.76 | 1.97 | 2.095 | 1.855 | 4789 |
| 1732121700 | 1.785 | 0.27 | 17.43 | 1.58 | 1.81 | 1.54 | 0 |
| 1732035300 | 1.52 | 0.08 | 5.41 | 1.447 | 1.53 | 1.406 | 9500 |
| 1731948900 | 1.442 | -0.1 | -6.36 | 1.61 | 1.78 | 1.442 | 0 |
| 1731689700 | 1.54 | 0 | 0.00 | 1.395 | 1.57 | 1.248 | 4600 |
| 1731603300 | 1.54 | 0.42 | 37.13 | 1.188 | 1.54 | 1.1379999 | 800 |
| 1731516900 | 1.123 | 0.13 | 12.75 | 0.954 | 1.148 | 0.896 | 900 |
| 1731430500 | 0.996 | 0.192 | 23.88 | 0.801 | 1.0009999 | 0.8 | 1200 |
| 1731344100 | 0.804 | 0.042 | 5.51 | 0.745 | 0.837 | 0.719 | 500 |
| 1731084900 | 0.762 | -0.133 | -14.86 | 0.859 | 0.876 | 0.743 | 500 |
| 1730998500 | 0.895 | 0.233 | 35.20 | 0.6899999 | 0.895 | 0.6879999 | 700 |
| 1730912100 | 0.662 | -0.024 | -3.50 | 0.724 | 0.725 | 0.593 | 100000 |
| 1730825700 | 0.686 | 0.064 | 10.29 | 0.617 | 0.6919999 | 0.617 | 0 |
| 1730739300 | 0.622 | 0.037 | 6.32 | 0.5679999 | 0.626 | 0.5639999 | 85000 |
| 1730480100 | 0.585 | -0.034 | -5.49 | 0.632 | 0.683 | 0.546 | 91200 |
| 1730393700 | 0.619 | -0.078 | -11.19 | 0.699 | 0.7 | 0.606 | 65000 |
| 1730307300 | 0.6969999 | -0.008 | -1.13 | 0.674 | 0.714 | 0.621 | 60000 |
| 1730220900 | 0.705 | -0.07 | -9.03 | 0.768 | 0.798 | 0.686 | 0 |
| 1730134500 | 0.775 | 0.098 | 14.48 | 0.673 | 0.81 | 0.667 | 52000 |
| 1729871700 | 0.677 | -0.002 | -0.29 | 0.621 | 0.681 | 0.617 | 15000 |
| 1729785300 | 0.679 | -0.096 | -12.39 | 0.779 | 0.853 | 0.673 | 37000 |
| 1729698900 | 0.775 | 0.051 | 7.04 | 0.715 | 0.775 | 0.687 | 70700 |
| 1729612500 | 0.724 | -0.069 | -8.70 | 0.782 | 0.855 | 0.715 | 70000 |
| 1729526100 | 0.793 | -0.103 | -11.50 | 0.87 | 0.871 | 0.684 | 103940 |
| 1729266900 | 0.896 | -0.013 | -1.43 | 0.825 | 0.937 | 0.8159999 | 0 |
| 1729180500 | 0.909 | 0.013 | 1.45 | 0.908 | 0.992 | 0.881 | 0 |
| 1729094100 | 0.896 | -0.041 | -4.38 | 0.888 | 0.959 | 0.859 | 83200 |
| 1729007700 | 0.937 | -0.031 | -3.20 | 1.0149999 | 1.094 | 0.86 | 56600 |
| 1728921300 | 0.968 | 0.124 | 14.69 | 0.8159999 | 0.968 | 0.793 | 42500 |
| 1728662100 | 0.844 | -0.015 | -1.75 | 0.872 | 0.896 | 0.796 | 1000 |
| 1728575700 | 0.859 | 0.054 | 6.71 | 0.748 | 0.859 | 0.724 | 0 |
| 1728489300 | 0.805 | 0.09 | 12.59 | 0.73 | 0.8199999 | 0.7 | 60888 |
| 1728402900 | 0.715 | 0.063 | 9.66 | 0.705 | 0.73 | 0.655 | 188 |
| 1728316500 | 0.652 | -0.288 | -30.64 | 0.95 | 1.0109999 | 0.641 | 78900 |
| 1728057300 | 0.94 | 0.022 | 2.40 | 0.936 | 0.994 | 0.887 | 119000 |
| 1727970900 | 0.918 | -0.105 | -10.26 | 1.0009999 | 1.067 | 0.918 | 7000 |
| 1727884500 | 1.023 | -0.28 | -21.61 | 1.237 | 1.347 | 0.996 | 74600 |
| 1727798100 | 1.305 | -0.1 | -7.12 | 1.525 | 1.53 | 1.163 | 12500 |
| 1727711700 | 1.405 | 0.01 | 0.64 | 1.431 | 1.5 | 1.247 | 15200 |
| 1727452500 | 1.396 | -0.2 | -12.75 | 1.605 | 1.62 | 1.2649999 | 800 |
| 1727366100 | 1.6 | 0.16 | 11.19 | 1.421 | 1.635 | 1.42 | 5360 |
| 1727279700 | 1.439 | 0.02 | 1.62 | 1.336 | 1.496 | 1.291 | 5000 |
| 1727193300 | 1.416 | 0.18 | 14.84 | 1.249 | 1.469 | 1.227 | 20075 |
| 1727106900 | 1.233 | 0.34 | 38.70 | 0.973 | 1.233 | 0.937 | 46000 |
| 1726847700 | 0.889 | -0.417 | -31.93 | 1.34 | 1.341 | 0.889 | 25200 |
| 1726761300 | 1.306 | -0.09 | -6.71 | 1.297 | 1.414 | 1.187 | 22075 |
| 1726674900 | 1.4 | -0.04 | -3.05 | 1.3859999 | 1.565 | 1.249 | 1700 |
| 1726588500 | 1.444 | 0.13 | 9.81 | 1.262 | 1.49 | 1.1339999 | 2150 |
| 1726502100 | 1.315 | 0.08 | 6.22 | 1.225 | 1.65 | 1.223 | 450 |
| 1726242900 | 1.238 | 0.25 | 25.56 | 0.991 | 1.2609999 | 0.986 | 700 |
| 1726156500 | 0.986 | 0.085 | 9.43 | 0.93 | 1.016 | 0.921 | 900 |
| 1726070100 | 0.901 | 0.009 | 1.01 | 0.954 | 0.954 | 0.809 | 3840 |
| 1725983700 | 0.892 | 0.015 | 1.71 | 0.875 | 1.022 | 0.875 | 2150 |
| 1725897300 | 0.877 | 0.114 | 14.94 | 0.6909999 | 0.877 | 0.6899999 | 0 |
| 1725638100 | 0.763 | -0.197 | -20.52 | 0.881 | 0.916 | 0.6929999 | 900 |
| 1725551700 | 0.96 | 0.109 | 12.81 | 0.869 | 1 | 0.862 | 0 |
| 1725465300 | 0.851 | -0.01 | -1.16 | 0.859 | 0.963 | 0.836 | 0 |
| 1725378900 | 0.861 | -0.041 | -4.55 | 0.843 | 0.954 | 0.838 | 200 |
| 1725292500 | 0.902 | -0.208 | -18.74 | 0.903 | 0.911 | 0.887 | 0 |
| 1725033300 | 1.11 | 0.16 | 16.23 | 1.033 | 1.1279999 | 0.946 | 2000 |
| 1724946900 | 0.955 | -0.276 | -22.42 | 1.332 | 1.333 | 0.885 | 6120 |
| 1724860500 | 1.231 | -0.04 | -2.92 | 1.271 | 1.271 | 1.1439999 | 0 |
| 1724774100 | 1.268 | 0.22 | 21.22 | 1.088 | 1.373 | 1.088 | 9859 |
| 1724687700 | 1.046 | 0.07 | 7.61 | 0.994 | 1.066 | 0.969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
