We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.2235 | -0.006 | -2.61 | 0.2365 | 0.2365 | 0.2155 | 6800 |
| 1721922900 | 0.2295 | -0.0525 | -18.62 | 0.2405 | 0.246 | 0.2185 | 0 |
| 1721836500 | 0.2819999 | 0.0354999 | 14.40 | 0.254 | 0.2854999 | 0.254 | 3700 |
| 1721750100 | 0.2465 | 0 | 0.00 | 0.2515 | 0.276 | 0.245 | 0 |
| 1721663700 | 0.2465 | -0.0445 | -15.29 | 0.278 | 0.2905 | 0.243 | 4600 |
| 1721404500 | 0.291 | -0.047 | -13.91 | 0.3 | 0.304 | 0.272 | 10000 |
| 1721318100 | 0.338 | -0.038 | -10.11 | 0.381 | 0.414 | 0.338 | 0 |
| 1721231700 | 0.376 | -0.015 | -3.84 | 0.396 | 0.46 | 0.376 | 0 |
| 1721145300 | 0.391 | -0.032 | -7.57 | 0.387 | 0.394 | 0.3469999 | 0 |
| 1721058900 | 0.423 | 0.035 | 9.02 | 0.379 | 0.434 | 0.363 | 0 |
| 1720799700 | 0.388 | -0.033 | -7.84 | 0.402 | 0.405 | 0.375 | 0 |
| 1720713300 | 0.421 | 0.031 | 7.95 | 0.376 | 0.432 | 0.362 | 0 |
| 1720626900 | 0.39 | 0.027 | 7.44 | 0.365 | 0.4079999 | 0.364 | 0 |
| 1720540500 | 0.363 | -0.059 | -13.98 | 0.442 | 0.442 | 0.355 | 7000 |
| 1720454100 | 0.422 | -0.095 | -18.38 | 0.469 | 0.474 | 0.421 | 8000 |
| 1720194900 | 0.517 | 0.09 | 21.08 | 0.432 | 0.517 | 0.429 | 9000 |
| 1720108500 | 0.427 | 0.009 | 2.15 | 0.431 | 0.459 | 0.422 | 0 |
| 1720022100 | 0.418 | -0.005 | -1.18 | 0.4109999 | 0.447 | 0.393 | 5000 |
| 1719935700 | 0.423 | 0.073 | 20.86 | 0.372 | 0.43 | 0.355 | 0 |
| 1719849300 | 0.35 | -0.089 | -20.27 | 0.403 | 0.423 | 0.35 | 0 |
| 1719590100 | 0.439 | 0.036 | 8.93 | 0.423 | 0.479 | 0.423 | 0 |
| 1719503700 | 0.403 | -0.044 | -9.84 | 0.45 | 0.466 | 0.403 | 5000 |
| 1719417300 | 0.447 | 0.048 | 12.03 | 0.404 | 0.447 | 0.404 | 0 |
| 1719330900 | 0.399 | -0.042 | -9.52 | 0.441 | 0.452 | 0.394 | 0 |
| 1719244500 | 0.441 | 0.0340001 | 8.35 | 0.415 | 0.465 | 0.4069999 | 0 |
| 1718985300 | 0.4069999 | 0.0169999 | 4.36 | 0.398 | 0.443 | 0.378 | 20000 |
| 1718898900 | 0.39 | -0.005 | -1.27 | 0.396 | 0.4079999 | 0.364 | 0 |
| 1718812500 | 0.395 | 0.038 | 10.64 | 0.375 | 0.396 | 0.371 | 0 |
| 1718726100 | 0.357 | 0.008 | 2.29 | 0.361 | 0.37 | 0.335 | 52750 |
| 1718639700 | 0.349 | 0.031 | 9.75 | 0.32 | 0.358 | 0.307 | 7000 |
| 1718380500 | 0.318 | 0.008 | 2.58 | 0.328 | 0.335 | 0.305 | 2000 |
| 1718294100 | 0.31 | -0.045 | -12.68 | 0.307 | 0.334 | 0.294 | 25050 |
| 1718207700 | 0.355 | 0.036 | 11.29 | 0.34 | 0.367 | 0.314 | 5000 |
| 1718121300 | 0.319 | -0.063 | -16.49 | 0.34 | 0.351 | 0.319 | 10000 |
| 1718034900 | 0.382 | 0.026 | 7.30 | 0.371 | 0.387 | 0.355 | 10000 |
| 1717775700 | 0.356 | -0.094 | -20.89 | 0.474 | 0.484 | 0.356 | 19800 |
| 1717689300 | 0.45 | 0.015 | 3.45 | 0.456 | 0.458 | 0.431 | 21500 |
| 1717602900 | 0.435 | -0.026 | -5.64 | 0.433 | 0.465 | 0.4089999 | 14600 |
| 1717516500 | 0.461 | -0.056 | -10.83 | 0.531 | 0.544 | 0.457 | 7000 |
| 1717430100 | 0.517 | -0.041 | -7.35 | 0.597 | 0.602 | 0.517 | 6000 |
| 1717170900 | 0.558 | -0.039 | -6.53 | 0.5689999 | 0.65 | 0.554 | 0 |
| 1717084500 | 0.597 | -0.031 | -4.94 | 0.5709999 | 0.629 | 0.5699999 | 1750 |
| 1716998100 | 0.628 | -0.09 | -12.53 | 0.705 | 0.723 | 0.61 | 11300 |
| 1716911700 | 0.718 | 0.032 | 4.66 | 0.68 | 0.718 | 0.648 | 24500 |
| 1716825300 | 0.686 | 0.096 | 16.27 | 0.644 | 0.701 | 0.644 | 3000 |
| 1716566100 | 0.59 | 0.003 | 0.51 | 0.578 | 0.603 | 0.531 | 4000 |
| 1716479700 | 0.587 | -0.081 | -12.13 | 0.548 | 0.652 | 0.548 | 2850 |
| 1716393300 | 0.668 | -0.064 | -8.74 | 0.6949999 | 0.719 | 0.642 | 0 |
| 1716306900 | 0.732 | 0.018 | 2.52 | 0.638 | 0.732 | 0.598 | 2500 |
| 1716220500 | 0.714 | -0.102 | -12.50 | 0.866 | 0.866 | 0.686 | 18976 |
| 1715961300 | 0.8159999 | 0.1109999 | 15.74 | 0.77 | 0.8219999 | 0.71 | 14505 |
| 1715874900 | 0.705 | 0.002 | 0.28 | 0.77 | 0.8189999 | 0.687 | 24800 |
| 1715788500 | 0.703 | 0.071 | 11.23 | 0.705 | 0.737 | 0.653 | 32429 |
| 1715702100 | 0.632 | 0.119 | 23.20 | 0.518 | 0.632 | 0.515 | 42567 |
| 1715615700 | 0.513 | 0.03 | 6.21 | 0.498 | 0.5629999 | 0.495 | 2270 |
| 1715356500 | 0.483 | 0.037 | 8.30 | 0.465 | 0.502 | 0.465 | 1000 |
| 1715270100 | 0.446 | 0.025 | 5.94 | 0.452 | 0.468 | 0.429 | 1000 |
| 1715183700 | 0.421 | -0.015 | -3.44 | 0.437 | 0.45 | 0.389 | 11739 |
| 1715097300 | 0.436 | 0.062 | 16.58 | 0.394 | 0.456 | 0.371 | 18000 |
| 1715010900 | 0.374 | 0.007 | 1.91 | 0.377 | 0.416 | 0.373 | 0 |
| 1714751700 | 0.367 | -0.011 | -2.91 | 0.388 | 0.42 | 0.362 | 7000 |
| 1714665300 | 0.378 | 0.052 | 15.95 | 0.393 | 0.396 | 0.354 | 2000 |
| 1714492500 | 0.326 | -0.037 | -10.19 | 0.359 | 0.362 | 0.323 | 2240 |
| 1714406100 | 0.363 | 0.0795001 | 28.04 | 0.297 | 0.363 | 0.2865 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
