ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34758)

0.0655
-0.001
(-1.50%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394657000.065500.000.0670.0680.06450
17393793000.0655-0.0145-18.130.07350.0740.06550
17392929000.080.00354.580.07750.08050.0770
17392065000.0765-0.0015-1.920.0750.07850.07450
17389473000.078-0.004-4.880.08150.0820.07650
17388609000.082-0.001-1.200.0830.08599990.077517000
17387745000.083-0.0055-6.210.09250.09350.0810
17386881000.08850.00556.630.08050.0890.07950
17386017000.0830.00557.100.07099990.0830.07099990
17383425000.07750.0022.650.07450.0780.07099990
17382561000.0755-0.009-10.650.080.0810.0750
17381697000.08450.00810.460.080.08450.07850
17380833000.07650.00152.000.07550.07850.07450
17379969000.075-0.0095-11.240.0770.0790.0745150000
17377377000.0845-0.004-4.520.07950.0850.07750
17376513000.08850.0044.730.080.08850.07850
17375649000.08450.0011.200.08599990.0920.08250
17374785000.08350.010514.380.0820.08550.0790
17373921000.073-0.002-2.670.07350.0740.0730
17371329000.0750.00710.290.0690.07550.0670
17370465000.068-0.0145-17.580.0740.0740.0680
17369601000.0825-0.0025-2.940.08350.0850.08050
17368737000.0850.00253.030.08450.09050.0830
17367873000.08250.019530.950.0770.08250.07324000
17365281000.0630.00457.690.06250.06450.0627000
17364417000.0585-0.001-1.680.05650.0590.05550
17363553000.05950.0023.480.05950.06150.05850
17362689000.0575-0.0045-7.260.05650.05850.0550
17361825000.0620.0046.900.0610.06450.06115000
17359233000.058-0.0105-15.330.06550.0660.0580
17358369000.06850.01119.130.0660.06850.06355000
17355777000.057500.000.05950.0630.0570
17353185000.05750.005510.580.05950.06050.05750
17349729000.052-0.0025-4.590.0550.05550.052120000
17347137000.05450.00612.370.05250.0550.052560000
17346273000.04850.0012.110.0460.04950.0460
17345409000.0475-0.0065-12.040.0530.05350.04750
17344545000.054-0.0065-10.740.05950.05950.0540
17343681000.0605-0.0005-0.820.06250.0630.059523000
17341089000.061-0.002-3.170.06250.06350.0610
17340225000.063-0.003-4.550.0630.06550.06250
17339361000.0660.00253.940.06450.0660.06150
17338497000.06350.0023.250.0620.06550.0620
17337633000.0615-0.0015-2.380.06350.0670.06150
17335041000.0630.00050.800.0620.0640.0610
17334177000.06250.0046.840.0610.06250.0590
17333313000.0585-0.004-6.400.06050.0610.0586000
17332449000.06250.0046.840.06150.0650.0610
17331585000.0585-0.003-4.880.06050.0620.05750
17328993000.0615-0.0005-0.810.0610.06350.0590
17328129000.06200.000.0620.0620.0620
17327265000.0620.00457.830.06250.06350.0610
17326401000.0575-0.0025-4.170.05950.06250.05750
17325537000.060.00254.350.06250.06350.05950
17322945000.0575-0.0015-2.540.05750.060.0570
17322081000.059-0.0035-5.600.0630.0660.05850
17321217000.0625-0.008-11.350.06350.06450.06050
17320353000.07049990.00349995.220.070.07049990.06750
17319489000.067-0.001-1.470.0640.0690.06250
17316897000.0680.00355.430.0630.06850.0630
17316033000.0645-0.005-7.190.0730.07350.0640
Rendering Error

Your Recent History

Delayed Upgrade Clock