We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.156 | -0.0255 | -14.05 | 0.178 | 0.178 | 0.155 | 0 |
| 1721922900 | 0.1815 | -0.001 | -0.55 | 0.167 | 0.1815 | 0.165 | 0 |
| 1721836500 | 0.1825 | -0.006 | -3.18 | 0.166 | 0.185 | 0.166 | 0 |
| 1721750100 | 0.1885 | 0.0125 | 7.10 | 0.1785 | 0.1895 | 0.1745 | 0 |
| 1721663700 | 0.176 | 0.013 | 7.98 | 0.169 | 0.1765 | 0.167 | 20000 |
| 1721404500 | 0.163 | 0.007 | 4.49 | 0.1645 | 0.1685 | 0.162 | 0 |
| 1721318100 | 0.156 | -0.002 | -1.27 | 0.153 | 0.161 | 0.15 | 0 |
| 1721231700 | 0.158 | 0.0045 | 2.93 | 0.157 | 0.1625 | 0.1545 | 1000 |
| 1721145300 | 0.1535 | 0.007 | 4.78 | 0.1424999 | 0.1575 | 0.14 | 0 |
| 1721058900 | 0.1465 | -0.021 | -12.54 | 0.154 | 0.1555 | 0.144 | 0 |
| 1720799700 | 0.1675 | -0.013 | -7.20 | 0.18 | 0.1815 | 0.1665 | 0 |
| 1720713300 | 0.1805 | -0.006 | -3.22 | 0.1845 | 0.192 | 0.1805 | 9000 |
| 1720626900 | 0.1865 | -0.0295 | -13.66 | 0.202 | 0.207 | 0.1865 | 32000 |
| 1720540500 | 0.216 | -0.004 | -1.82 | 0.224 | 0.232 | 0.2155 | 0 |
| 1720454100 | 0.22 | -0.032 | -12.70 | 0.2335 | 0.236 | 0.22 | 0 |
| 1720194900 | 0.252 | 0.0115 | 4.78 | 0.24 | 0.252 | 0.228 | 0 |
| 1720108500 | 0.2405 | 0.001 | 0.42 | 0.241 | 0.241 | 0.2395 | 0 |
| 1720022100 | 0.2395 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 0 |
| 1719935700 | 0.2345 | 0.0135 | 6.11 | 0.2375 | 0.2465 | 0.233 | 0 |
| 1719849300 | 0.221 | -0.0065 | -2.86 | 0.214 | 0.226 | 0.2115 | 0 |
| 1719590100 | 0.2275 | 0.009 | 4.12 | 0.2205 | 0.2275 | 0.215 | 0 |
| 1719503700 | 0.2185 | -0.014 | -6.02 | 0.2235 | 0.2315 | 0.2155 | 10000 |
| 1719417300 | 0.2325 | 0.011 | 4.97 | 0.2425 | 0.243 | 0.225 | 0 |
| 1719330900 | 0.2215 | -0.0185 | -7.71 | 0.2465 | 0.25 | 0.221 | 0 |
| 1719244500 | 0.24 | 0.0065 | 2.78 | 0.2365 | 0.24 | 0.224 | 0 |
| 1718985300 | 0.2335 | -0.0065 | -2.71 | 0.2285 | 0.237 | 0.2275 | 0 |
| 1718898900 | 0.24 | -0.0085 | -3.42 | 0.2405 | 0.248 | 0.24 | 0 |
| 1718812500 | 0.2485 | 0.0015 | 0.61 | 0.249 | 0.249 | 0.247 | 0 |
| 1718726100 | 0.247 | 0.017 | 7.39 | 0.2355 | 0.25 | 0.2265 | 0 |
| 1718639700 | 0.23 | -0.042 | -15.44 | 0.2375 | 0.244 | 0.2285 | 0 |
| 1718380500 | 0.272 | -0.0035 | -1.27 | 0.2715 | 0.276 | 0.265 | 0 |
| 1718294100 | 0.2755 | 0.022 | 8.68 | 0.2545 | 0.2755 | 0.2475 | 0 |
| 1718207700 | 0.2535 | -0.0235 | -8.48 | 0.2675 | 0.2705 | 0.25 | 0 |
| 1718121300 | 0.277 | 0.008 | 2.97 | 0.2705 | 0.2819999 | 0.266 | 0 |
| 1718034900 | 0.269 | 0.0045 | 1.70 | 0.271 | 0.2715 | 0.2585 | 0 |
| 1717775700 | 0.2645 | -0.0315 | -10.64 | 0.2859999 | 0.2875 | 0.263 | 0 |
| 1717689300 | 0.296 | 0.027 | 10.04 | 0.268 | 0.296 | 0.263 | 0 |
| 1717602900 | 0.269 | -0.0065 | -2.36 | 0.2765 | 0.2765 | 0.2595 | 0 |
| 1717516500 | 0.2755 | -0.004 | -1.43 | 0.274 | 0.2775 | 0.2585 | 0 |
| 1717430100 | 0.2795 | -0.0365 | -11.55 | 0.2875 | 0.298 | 0.2795 | 3000 |
| 1717170900 | 0.316 | -0.007 | -2.17 | 0.332 | 0.341 | 0.316 | 0 |
| 1717084500 | 0.323 | -0.009 | -2.71 | 0.327 | 0.332 | 0.322 | 0 |
| 1716998100 | 0.332 | -0.022 | -6.21 | 0.3439999 | 0.354 | 0.332 | 10000 |
| 1716911700 | 0.354 | -0.04 | -10.15 | 0.401 | 0.401 | 0.353 | 0 |
| 1716825300 | 0.394 | 0.001 | 0.25 | 0.394 | 0.394 | 0.393 | 0 |
| 1716566100 | 0.393 | 0.013 | 3.42 | 0.384 | 0.397 | 0.371 | 0 |
| 1716479700 | 0.38 | -0.003 | -0.78 | 0.378 | 0.4109999 | 0.378 | 5000 |
| 1716393300 | 0.383 | 0.016 | 4.36 | 0.378 | 0.388 | 0.368 | 0 |
| 1716306900 | 0.367 | -0.017 | -4.43 | 0.379 | 0.381 | 0.363 | 0 |
| 1716220500 | 0.384 | 0.041 | 11.95 | 0.355 | 0.398 | 0.354 | 20700 |
| 1715961300 | 0.343 | 0.014 | 4.26 | 0.355 | 0.361 | 0.341 | 0 |
| 1715874900 | 0.329 | -0.017 | -4.91 | 0.329 | 0.338 | 0.323 | 0 |
| 1715788500 | 0.3459999 | 0.0159999 | 4.85 | 0.337 | 0.362 | 0.333 | 15500 |
| 1715702100 | 0.33 | -0.024 | -6.78 | 0.336 | 0.339 | 0.317 | 0 |
| 1715615700 | 0.354 | 0.024 | 7.27 | 0.334 | 0.354 | 0.33 | 0 |
| 1715356500 | 0.33 | -0.002 | -0.60 | 0.324 | 0.334 | 0.323 | 10000 |
| 1715270100 | 0.332 | -0.066 | -16.58 | 0.378 | 0.382 | 0.33 | 0 |
| 1715183700 | 0.398 | -0.015 | -3.63 | 0.397 | 0.4089999 | 0.379 | 0 |
| 1715097300 | 0.413 | 0.029 | 7.55 | 0.413 | 0.426 | 0.392 | 0 |
| 1715010900 | 0.384 | 0.058 | 17.79 | 0.331 | 0.391 | 0.329 | 2000 |
| 1714751700 | 0.326 | 0.027 | 9.03 | 0.33 | 0.341 | 0.323 | 0 |
| 1714665300 | 0.299 | 0.04 | 15.44 | 0.2814999 | 0.305 | 0.2814999 | 0 |
| 1714492500 | 0.259 | -0.023 | -8.16 | 0.2775 | 0.293 | 0.257 | 0 |
| 1714406100 | 0.2819999 | -0.004 | -1.40 | 0.29 | 0.303 | 0.2819999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
