ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34765)

0.1105
0.0155
(16.32%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401569000.1060.01313.980.09650.1060.096155000
17400705000.093-0.002-2.110.0990.10.09350000
17399841000.095-0.0065-6.400.09750.09750.0930
17398977000.1015-0.0045-4.250.10249990.1060.098545000
17398113000.106-0.0015-1.400.10850.10950.1050
17395521000.10750.0021.900.1040.1080.09950
17394657000.10550.0054.980.110.11250.10550
17393793000.10050.00656.910.09450.10150.093568000
17392929000.094-0.007-6.930.0980.0980.0915108000
17392065000.101-0.0105-9.420.10650.1080.10180000
17389473000.11150.0032.760.110.11250.10750
17388609000.108500.000.10750.11250.104514000
17387745000.10850.010510.710.10.10850.0990
17386881000.09800.000.10350.1120.095315000
17386017000.09800.000.0910.1010.0859999184000
17383425000.0980.0033.160.09450.1030.0945160000
17382561000.0950.0011.060.09850.10249990.09250
17381697000.094-0.0015-1.570.0920.0970.090
17380833000.09550.00252.690.09250.09550.08850
17379969000.0930.00700018.140.08850.09350.08350
17377377000.0859999-0.0005-0.580.08649990.0880.0830
17376513000.08649990.007999910.190.0840.08649990.07950
17375649000.078500.000.07850.07850.07850
17374785000.0785-0.0005-0.630.07750.08350.077159000
17373921000.0790.00557.480.0740.080.073100000
17371329000.0735-0.001-1.340.070.0750.06984000
17370465000.07450.00350014.930.0670.07450.06710000
17369601000.0709999-0.008-10.130.07750.0810.070499930000
17368737000.0790.0022.600.07850.0810.0755152000
17367873000.077-0.0185-19.370.08150.0850.07630000
17365281000.0955-0.0115-10.750.1050.1050.0815126500
17364417000.107-0.005-4.460.1120.11550.106575000
17363553000.1120.00555.160.1030.1120.0990
17362689000.1065-0.0005-0.470.11150.11350.10538000
17361825000.107-0.0025-2.280.110.11150.100545000
17359233000.1095-0.001-0.900.11550.11850.10950
17358369000.1105-0.022-16.600.1250.12650.110560500
17355777000.1325-0.006-4.330.1380.14050.12950
17353185000.1385-0.02-12.620.14750.14750.137528000
17349729000.15850.00754.970.1460.15850.1450
17347137000.1510.00151.000.15450.16050.1510000
17346273000.14950.01359.930.14850.15150.13928000
17345409000.136-0.0155-10.230.1450.1450.13528000
17344545000.15150.01000017.070.13850.15450.138128056
17343681000.14149990.00149991.070.13850.14299990.13650
17341089000.14-0.0155-9.970.14750.1480.13850
17340225000.15550.00251.630.14450.1570.141499927000
17339361000.153-0.0085-5.260.15850.16350.152550000
17338497000.16150.00150.940.170.17349990.159520000
17337633000.16-0.019-10.610.17750.17750.158520000
17335041000.1790.0116.550.1690.18350.1670
17334177000.1680.01358.740.1650.17150.158520000
17333313000.15450.00352.320.1490.15550.14550
17332449000.151-0.0255-14.450.17199990.17199990.15145000
17331585000.17650.016510.310.1680.17650.16285000
17328993000.16-0.007-4.190.1610.17150.15545000
17328129000.1670.0031.830.1670.17150.15950
17327265000.1640.00452.820.1650.1670.159540000
17326401000.1595-0.003-1.850.1640.1650.15250
17325537000.16250.015510.540.14650.16350.141999920000
Rendering Error

Your Recent History

Delayed Upgrade Clock