ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34770)

0.0005
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17368737000.000500.000.00059990.00059990.00050
17367873000.000500.000.00040.00059990.00040
17365281000.0005-0.0003-37.500.00080.00090.00050
17364417000.0008-0.0003-27.270.0010.00110.00080
17363553000.0011-0.0001-8.330.0010.00110.001506000
17362689000.00119990.00019.090.00119990.00130.00110
17361825000.0011-0.0008-42.110.00119990.00140.0009400000
17359233000.00190.000646.150.00160.0020.001649000
17358369000.00130.000330.000.00150.00150.0011999175000
17355777000.001-0.0055-84.620.00350.0040.000890000
17353185000.0065-0.0015-18.750.00650.0070.0060
17349729000.008-0.0005-5.880.0060.0080.0060
17347137000.0085-0.001-10.530.0080.0090.007570000
17346273000.0095-0.002-17.390.01050.01150.009590000
17345409000.0115-0.0065-36.110.01250.01350.0115166000
17344545000.0180.00212.500.0150.0190.014510000
17343681000.0160.00214.290.01650.01750.015136000
17341089000.0140.00216.670.0120.0140.01150000
17340225000.012-0.001-7.690.0130.01450.01230000
17339361000.013-0.009-40.910.0180.01850.013141000
17338497000.0220.003518.920.01950.02250.019565000
17337633000.0185-0.0045-19.570.01750.02050.016580000
17335041000.0230.00315.000.0240.0260.022550000
17334177000.02-0.0065-24.530.0230.02350.0235000
17333313000.02650.00312.770.0250.02750.02520000
17332449000.02350.004523.680.02050.0240.0255000
17331585000.0190.00158.570.02050.0210.01855000
17328993000.0175-0.0015-7.890.0170.0180.01640000
17328129000.019-0.001-5.000.02050.0210.01915000
17327265000.020.003521.210.01750.020.017520000
17326401000.01650.003526.920.01550.01650.01420000
17325537000.013-0.0085-39.540.0140.01650.01230000
17322945000.02149990.008499965.380.01550.02149990.015135000
17322081000.013-0.009-40.910.01650.0170.012540000
17321217000.022-0.01-31.250.0290.02950.021499912000
17320353000.032-0.0055-14.670.03350.03650.031541000
17319489000.0375-0.0115-23.470.0380.04349990.0370
17316897000.0490.006000113.950.05450.0560.0460
17316033000.04299990.00249996.170.0370.0440.036555000
17315169000.04050.00617.390.04299990.04650.0442000
17314305000.0345-0.0015-4.170.0380.04450.034514000
17313441000.036-0.034-48.570.0520.0540.0358000
17310849000.07-0.003-4.110.07149990.07450.06550
17309985000.0730.00456.570.06550.0750.0625100000
17309121000.0685-0.001-1.440.0780.0780.06650
17308257000.06950.006510.320.06250.06950.05958000
17307393000.063-0.0195-23.640.09150.0920.063100000
17304801000.08250.0113.790.07750.08350.0740
17303937000.07250.011518.850.0640.0770.06250
17303073000.061-0.0005-0.810.0570.06750.05654000
17302209000.061500.000.0620.0660.059518000
17301345000.06150.01326.800.0480.0630.048136000
17298717000.0485-0.013-21.140.04550.05150.04550
17297853000.0615-0.0185-23.130.06750.07049990.05850
17296989000.08-0.0015-1.840.08450.090.0750
17296125000.08150.0056.540.07650.0880.07149990
17295261000.0765-0.0135-15.000.09450.09450.0740
17292669000.090.016522.450.0760.0910.0740
17291805000.07350.0045.760.07350.0770.06750
17290941000.06950.016531.130.060.07149990.05850
17290077000.053-0.0035-6.190.06250.06450.0530