Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.0175 | -0.0015 | -7.89 | 0.017 | 0.018 | 0.016 | 40000 |
| 1732812900 | 0.019 | -0.001 | -5.00 | 0.0205 | 0.021 | 0.019 | 15000 |
| 1732726500 | 0.02 | 0.0035 | 21.21 | 0.0175 | 0.02 | 0.0175 | 20000 |
| 1732640100 | 0.0165 | 0.0035 | 26.92 | 0.0155 | 0.0165 | 0.014 | 20000 |
| 1732553700 | 0.013 | -0.0085 | -39.54 | 0.014 | 0.0165 | 0.012 | 30000 |
| 1732294500 | 0.0214999 | 0.0084999 | 65.38 | 0.0155 | 0.0214999 | 0.015 | 135000 |
| 1732208100 | 0.013 | -0.009 | -40.91 | 0.0165 | 0.017 | 0.0125 | 40000 |
| 1732121700 | 0.022 | -0.01 | -31.25 | 0.029 | 0.0295 | 0.0214999 | 12000 |
| 1732035300 | 0.032 | -0.0055 | -14.67 | 0.0335 | 0.0365 | 0.0315 | 41000 |
| 1731948900 | 0.0375 | -0.0115 | -23.47 | 0.038 | 0.0434999 | 0.037 | 0 |
| 1731689700 | 0.049 | 0.0060001 | 13.95 | 0.0545 | 0.056 | 0.046 | 0 |
| 1731603300 | 0.0429999 | 0.0024999 | 6.17 | 0.037 | 0.044 | 0.0365 | 55000 |
| 1731516900 | 0.0405 | 0.006 | 17.39 | 0.0429999 | 0.0465 | 0.04 | 42000 |
| 1731430500 | 0.0345 | -0.0015 | -4.17 | 0.038 | 0.0445 | 0.0345 | 14000 |
| 1731344100 | 0.036 | -0.034 | -48.57 | 0.052 | 0.054 | 0.035 | 8000 |
| 1731084900 | 0.07 | -0.003 | -4.11 | 0.0714999 | 0.0745 | 0.0655 | 0 |
| 1730998500 | 0.073 | 0.0045 | 6.57 | 0.0655 | 0.075 | 0.0625 | 100000 |
| 1730912100 | 0.0685 | -0.001 | -1.44 | 0.078 | 0.078 | 0.0665 | 0 |
| 1730825700 | 0.0695 | 0.0065 | 10.32 | 0.0625 | 0.0695 | 0.0595 | 8000 |
| 1730739300 | 0.063 | -0.0195 | -23.64 | 0.0915 | 0.092 | 0.063 | 100000 |
| 1730480100 | 0.0825 | 0.01 | 13.79 | 0.0775 | 0.0835 | 0.074 | 0 |
| 1730393700 | 0.0725 | 0.0115 | 18.85 | 0.064 | 0.077 | 0.0625 | 0 |
| 1730307300 | 0.061 | -0.0005 | -0.81 | 0.057 | 0.0675 | 0.0565 | 4000 |
| 1730220900 | 0.0615 | 0 | 0.00 | 0.062 | 0.066 | 0.0595 | 18000 |
| 1730134500 | 0.0615 | 0.013 | 26.80 | 0.048 | 0.063 | 0.048 | 136000 |
| 1729871700 | 0.0485 | -0.013 | -21.14 | 0.0455 | 0.0515 | 0.0455 | 0 |
| 1729785300 | 0.0615 | -0.0185 | -23.13 | 0.0675 | 0.0704999 | 0.0585 | 0 |
| 1729698900 | 0.08 | -0.0015 | -1.84 | 0.0845 | 0.09 | 0.075 | 0 |
| 1729612500 | 0.0815 | 0.005 | 6.54 | 0.0765 | 0.088 | 0.0714999 | 0 |
| 1729526100 | 0.0765 | -0.0135 | -15.00 | 0.0945 | 0.0945 | 0.074 | 0 |
| 1729266900 | 0.09 | 0.0165 | 22.45 | 0.076 | 0.091 | 0.074 | 0 |
| 1729180500 | 0.0735 | 0.004 | 5.76 | 0.0735 | 0.077 | 0.0675 | 0 |
| 1729094100 | 0.0695 | 0.0165 | 31.13 | 0.06 | 0.0714999 | 0.0585 | 0 |
| 1729007700 | 0.053 | -0.0035 | -6.19 | 0.0625 | 0.0645 | 0.053 | 0 |
| 1728921300 | 0.0565 | 0.012 | 26.97 | 0.05 | 0.0565 | 0.05 | 0 |
| 1728662100 | 0.0445 | -0.0005 | -1.11 | 0.042 | 0.045 | 0.039 | 0 |
| 1728575700 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.0495 | 0.0434999 | 0 |
| 1728489300 | 0.0455 | 0.007 | 18.18 | 0.0405 | 0.0455 | 0.0395 | 10000 |
| 1728402900 | 0.0385 | 0.0005 | 1.32 | 0.038 | 0.041 | 0.036 | 0 |
| 1728316500 | 0.038 | 0.0065 | 20.63 | 0.0345 | 0.038 | 0.033 | 65000 |
| 1728057300 | 0.0315 | 0.0045 | 16.67 | 0.026 | 0.0315 | 0.024 | 30000 |
| 1727970900 | 0.027 | -0.0025 | -8.47 | 0.0295 | 0.0295 | 0.026 | 30000 |
| 1727884500 | 0.0295 | -0.0015 | -4.84 | 0.03 | 0.0315 | 0.025 | 0 |
| 1727798100 | 0.031 | 0.003 | 10.71 | 0.03 | 0.0335 | 0.0285 | 55000 |
| 1727711700 | 0.028 | -0.002 | -6.67 | 0.0305 | 0.031 | 0.0275 | 0 |
| 1727452500 | 0.03 | -0.01 | -25.00 | 0.0429999 | 0.0429999 | 0.029 | 30000 |
| 1727366100 | 0.04 | 0.0045001 | 12.68 | 0.0354999 | 0.041 | 0.0325 | 70000 |
| 1727279700 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.037 | 0.032 | 60000 |
| 1727193300 | 0.036 | 0.001 | 2.86 | 0.0335 | 0.037 | 0.0325 | 0 |
| 1727106900 | 0.035 | -0.021 | -37.50 | 0.0429999 | 0.0445 | 0.0345 | 34000 |
| 1726847700 | 0.056 | -0.0105 | -15.79 | 0.0605 | 0.062 | 0.0555 | 8000 |
| 1726761300 | 0.0665 | 0.004 | 6.40 | 0.0635 | 0.072 | 0.062 | 14000 |
| 1726674900 | 0.0625 | 0.0095 | 17.92 | 0.059 | 0.0625 | 0.055 | 7000 |
| 1726588500 | 0.053 | -0.0055 | -9.40 | 0.0515 | 0.0545 | 0.0475 | 20000 |
| 1726502100 | 0.0585 | -0.002 | -3.31 | 0.0675 | 0.0675 | 0.0555 | 18000 |
| 1726242900 | 0.0605 | 0.002 | 3.42 | 0.0555 | 0.0605 | 0.0509999 | 12000 |
| 1726156500 | 0.0585 | -0.0075 | -11.36 | 0.07 | 0.076 | 0.058 | 27000 |
| 1726070100 | 0.066 | -0.0165 | -20.00 | 0.077 | 0.0805 | 0.0615 | 14000 |
| 1725983700 | 0.0825 | -0.008 | -8.84 | 0.099 | 0.0995 | 0.0725 | 16000 |
| 1725897300 | 0.0905 | 0.0125 | 16.03 | 0.0859999 | 0.0905 | 0.0785 | 29000 |
| 1725638100 | 0.078 | 0.0065001 | 9.09 | 0.076 | 0.0785 | 0.07 | 8000 |
| 1725551700 | 0.0714999 | -0.02 | -21.86 | 0.108 | 0.1085 | 0.0704999 | 16000 |
| 1725465300 | 0.0915 | -0.0175 | -16.06 | 0.0915 | 0.096 | 0.078 | 14000 |
| 1725378900 | 0.109 | 0.014 | 14.74 | 0.0975 | 0.1225 | 0.092 | 25000 |
| 1725292500 | 0.095 | -0.0115 | -10.80 | 0.1 | 0.1055 | 0.092 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
