ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34771)

0.324
-0.01
(-2.99%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398113000.3340.013.090.3280.3340.3170
17395521000.3240.0134.180.2920.3310.28750
17394657000.311-0.04-11.400.3220.3320.2960
17393793000.3510.026.040.3360.3570.3330
17392929000.3310.0082.480.3280.3580.3250
17392065000.323-0.011-3.290.3590.3610.3140
17389473000.3340.0072.140.3360.3590.3210
17388609000.3270.0134.140.3140.3490.3120
17387745000.3140.0041.290.3250.3250.2940
17386881000.310.0238.010.27550.3220.27350
17386017000.2870.0062.140.2960.3130.2590
17383425000.281-0.042-13.000.320.3340.2770
17382561000.323-0.036-10.030.3540.3540.3170
17381697000.359-0.029-7.470.3940.3980.3530
17380833000.3880.0195.150.3750.3930.360
17379969000.3690.04614.240.3520.3740.3410
17377377000.3230.0051.570.3080.3250.29350
17376513000.318-0.012-3.640.3570.3570.3110
17375649000.33-0.059-15.170.3770.3890.3260
17374785000.389-0.052-11.790.4450.4610.3890
17373921000.4410.0256.010.4170.4580.4150
17371329000.416-0.013-3.030.440.4450.3960
17370465000.4290.0235.670.4010.4310.3930
17369601000.406-0.043-9.580.4430.4440.3710
17368737000.449-0.017-3.650.4410.4610.4230
17367873000.4660.0286.390.4270.480.420
17365281000.438-0.06-12.050.4550.4690.4040
17364417000.4980.0010.200.4910.5090.4790
17363553000.4970.0234.850.480.5150.4590
17362689000.474-0.006-1.250.4920.50.4590
17361825000.48-0.004-0.830.5180.5190.4290
17359233000.484-0.028-5.470.5190.5290.4790
17358369000.512-0.045-8.080.4990.5410.4890
17355777000.5570.0366.910.5160.56299990.4980
17353185000.5210.0459.450.4840.5260.4780
17349729000.476-0.023-4.610.4930.5060.4630
17347137000.499-0.025-4.770.5330.5510.4860
17346273000.5240.0367.380.5020.5490.490
17345409000.4880.0316.780.4560.5070.4560
17344545000.4570.0214.820.4340.4720.4230
17343681000.4360.0133.070.4140.4390.4050
17341089000.4230.0338.460.3890.4230.3680
17340225000.390.03911.110.3360.4010.3310
17339361000.351-0.048-12.030.3830.4050.34399990
17338497000.3990.04914.000.3740.4120.370
17337633000.35-0.033-8.620.3930.3940.3290
17335041000.383-0.006-1.540.3760.4060.3710
17334177000.3890.03810.830.3650.3930.3540
17333313000.351-0.021-5.650.3780.4040.34799990
17332449000.3720.0185.080.3560.3780.3390
17331585000.3540.0020.570.3820.3910.3380
17328993000.352-0.018-4.860.34399990.3930.3420
17328129000.37-0.004-1.070.3680.3780.3530
17327265000.3740.02900018.410.3540.3770.3380
17326401000.3449999-0.004-1.150.3680.3840.3370
17325537000.3490.03711.860.3260.360.3220
17322945000.3120.03512.640.27550.320.26850
17322081000.277-0.0215-7.200.28199990.3020.27250
17321217000.29850.01600015.660.28449990.3110.26750
17320353000.2824999-0.0565-16.670.3260.34399990.2710
17319489000.339-0.097-22.250.4190.4270.3360

Your Recent History

Delayed Upgrade Clock