Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F34773 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 4.36 | 0.09 | 2.11% | 4.31 | 4.36 | 4.22 | 0 |
| Dec 12 2024 | 4.27 | 0.15 | 3.64% | 4.24 | 4.28 | 4.15 | 0 |
| Dec 11 2024 | 4.12 | -0.10 | -2.37% | 4.16 | 4.34 | 4.11 | 0 |
| Dec 10 2024 | 4.22 | -0.05 | -1.17% | 4.25 | 4.28 | 4.12 | 0 |
| Dec 09 2024 | 4.27 | 0.06 | 1.43% | 4.23 | 4.27 | 4.01 | 0 |
| Dec 06 2024 | 4.21 | -0.04 | -0.94% | 4.25 | 4.32 | 4.13 | 0 |
| Dec 05 2024 | 4.25 | -0.23 | -5.13% | 4.36 | 4.45 | 4.23 | 0 |
| Dec 04 2024 | 4.48 | 0.20 | 4.67% | 4.40 | 4.50 | 4.36 | 0 |
| Dec 03 2024 | 4.28 | -0.22 | -4.89% | 4.38 | 4.40 | 4.13 | 0 |
| Dec 02 2024 | 4.50 | 0.18 | 4.17% | 4.39 | 4.60 | 4.32 | 0 |
| Nov 29 2024 | 4.32 | -0.01 | -0.23% | 4.32 | 4.46 | 4.23 | 0 |
| Nov 28 2024 | 4.33 | 0.06 | 1.41% | 4.33 | 4.34 | 4.33 | 0 |
| Nov 27 2024 | 4.27 | -0.32 | -6.97% | 4.32 | 4.38 | 4.22 | 0 |
| Nov 26 2024 | 4.59 | 0.15 | 3.38% | 4.48 | 4.59 | 4.29 | 0 |
| Nov 25 2024 | 4.44 | -0.23 | -4.93% | 4.31 | 4.47 | 4.28 | 0 |
| Nov 22 2024 | 4.67 | 0.14 | 3.09% | 4.61 | 4.72 | 4.50 | 100 |
| Nov 21 2024 | 4.53 | 0.21 | 4.86% | 4.30 | 4.54 | 4.15 | 0 |
| Nov 20 2024 | 4.32 | 0.38 | 9.64% | 4.22 | 4.42 | 4.21 | 0 |
| Nov 19 2024 | 3.94 | -0.16 | -3.90% | 3.95 | 4.06 | 3.93 | 0 |
| Nov 18 2024 | 4.10 | 0.04 | 0.99% | 4.26 | 4.33 | 4.02 | 0 |
| Nov 15 2024 | 4.06 | -0.21 | -4.92% | 4.32 | 4.32 | 4.05 | 0 |
| Nov 14 2024 | 4.27 | 0.21 | 5.17% | 3.94 | 4.29 | 3.92 | 0 |
| Nov 13 2024 | 4.06 | 0.12 | 3.05% | 4.03 | 4.09 | 3.89 | 0 |
| Nov 12 2024 | 3.94 | 0.26 | 7.07% | 3.75 | 3.95 | 3.72 | 0 |
| Nov 11 2024 | 3.68 | -0.04 | -1.08% | 3.39 | 3.68 | 3.39 | 0 |
| Nov 08 2024 | 3.72 | -0.19 | -4.86% | 3.72 | 3.74 | 3.62 | 0 |
| Nov 07 2024 | 3.91 | -0.17 | -4.17% | 3.95 | 4.07 | 3.77 | 0 |
| Nov 06 2024 | 4.08 | 0.03 | 0.74% | 4.36 | 4.51 | 4.08 | 0 |
| Nov 05 2024 | 4.05 | -0.10 | -2.41% | 4.13 | 4.13 | 3.95 | 0 |
| Nov 04 2024 | 4.15 | -0.16 | -3.71% | 3.97 | 4.15 | 3.89 | 0 |
| Nov 01 2024 | 4.31 | 0.06 | 1.41% | 4.05 | 4.31 | 3.90 | 0 |
| Oct 31 2024 | 4.25 | -0.02 | -0.47% | 4.29 | 4.30 | 4.11 | 0 |
| Oct 30 2024 | 4.27 | -0.26 | -5.74% | 4.46 | 4.51 | 4.26 | 0 |
| Oct 29 2024 | 4.53 | 0.25 | 5.84% | 4.36 | 4.54 | 4.29 | 0 |
| Oct 28 2024 | 4.28 | 0.09 | 2.15% | 4.26 | 4.38 | 4.25 | 0 |
| Oct 25 2024 | 4.19 | 0.27 | 6.89% | 4.11 | 4.21 | 4.05 | 0 |
| Oct 24 2024 | 3.92 | -0.13 | -3.21% | 3.95 | 3.95 | 3.71 | 400 |
| Oct 23 2024 | 4.05 | -0.08 | -1.94% | 4.08 | 4.24 | 4.05 | 0 |
| Oct 22 2024 | 4.13 | -0.27 | -6.14% | 4.41 | 4.41 | 4.08 | 0 |
| Oct 21 2024 | 4.40 | 0.13 | 3.04% | 4.49 | 4.51 | 4.27 | 0 |
| Oct 18 2024 | 4.27 | -0.23 | -5.11% | 4.10 | 4.27 | 4.08 | 0 |
| Oct 17 2024 | 4.50 | 0.34 | 8.17% | 4.45 | 4.63 | 4.45 | 0 |
| Oct 16 2024 | 4.16 | -0.04 | -0.95% | 3.99 | 4.21 | 3.93 | 0 |
| Oct 15 2024 | 4.20 | 0.30 | 7.69% | 4.19 | 4.31 | 4.14 | 0 |
| Oct 14 2024 | 3.90 | 0.39 | 11.11% | 3.86 | 3.97 | 3.80 | 0 |
| Oct 11 2024 | 3.51 | -0.17 | -4.62% | 3.58 | 3.64 | 3.50 | 0 |
| Oct 10 2024 | 3.68 | 0.14 | 3.95% | 3.53 | 3.68 | 3.48 | 0 |
| Oct 09 2024 | 3.54 | -0.10 | -2.75% | 3.45 | 3.69 | 3.45 | 0 |
| Oct 08 2024 | 3.64 | 0.37 | 11.31% | 3.49 | 3.65 | 3.48 | 100 |
| Oct 07 2024 | 3.27 | 0.03 | 0.93% | 3.42 | 3.42 | 3.27 | 0 |
| Oct 04 2024 | 3.24 | 0.15 | 4.85% | 3.10 | 3.24 | 2.995 | 120 |
| Oct 03 2024 | 3.09 | 0.03 | 0.98% | 3.09 | 3.19 | 3.07 | 0 |
| Oct 02 2024 | 3.06 | 0.07 | 2.17% | 2.92 | 3.14 | 2.88 | 0 |
| Oct 01 2024 | 2.995 | 0.12 | 4.17% | 3.06 | 3.12 | 2.955 | 0 |
| Sep 30 2024 | 2.875 | -0.10 | -3.36% | 2.95 | 2.99 | 2.845 | 0 |
| Sep 27 2024 | 2.975 | -0.05 | -1.49% | 3.15 | 3.22 | 2.975 | 0 |
| Sep 26 2024 | 3.02 | -0.12 | -3.82% | 2.955 | 3.04 | 2.875 | 180 |
| Sep 25 2024 | 3.14 | -0.01 | -0.32% | 3.27 | 3.35 | 3.11 | 0 |
| Sep 24 2024 | 3.15 | -0.18 | -5.41% | 3.32 | 3.32 | 2.965 | 0 |
| Sep 23 2024 | 3.33 | -0.53 | -13.73% | 3.56 | 3.64 | 3.23 | 0 |
| Sep 20 2024 | 3.86 | 0.09 | 2.39% | 3.65 | 3.93 | 3.62 | 0 |
| Sep 19 2024 | 3.77 | 0.00 | 0.00% | 3.79 | 3.83 | 3.67 | 0 |
| Sep 18 2024 | 3.77 | -0.07 | -1.82% | 3.59 | 3.79 | 3.58 | 0 |
| Sep 17 2024 | 3.84 | -0.05 | -1.29% | 3.87 | 3.95 | 3.81 | 0 |
| Sep 16 2024 | 3.89 | 0.03 | 0.78% | 3.98 | 4.01 | 3.77 | 0 |
| Sep 13 2024 | 3.86 | 0.02 | 0.52% | 3.76 | 3.86 | 3.63 | 0 |
