ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34774)

0.165
0.006
(3.77%)
Closed March 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17431809000.1650.0042.480.15950.1660.1560
17430945000.1610.0128.050.14850.16450.14850
17430081000.1490.00750015.300.14149990.1540.1390
17429217000.1414999-0.0065-4.390.15150.1550.14099990
17428353000.1480.01511.280.13750.15150.13750
17425761000.1330.00554.310.1280.1350.12550
17424897000.1275-0.011-7.940.140.140.1260
17424033000.13850.0129.490.13050.140.12650
17423169000.1265-0.006-4.530.1290.1350.1250
17422305000.1325-0.0355-21.130.16150.16150.1320
17419713000.1680.0010.600.16150.1750.15750
17418849000.167-0.0015-0.890.1780.18150.16550
17417985000.1685-0.0115-6.390.18950.18950.16550
17417121000.180.00351.980.17950.19050.170
17416257000.1765-0.0255-12.620.2090.2090.17150
17413665000.202-0.0345-14.590.21650.21650.2020
17412801000.23650.0177.740.21750.23650.21250
17411937000.2195-0.0145-6.200.22450.22450.20150
17411073000.2340.01356.120.220.23950.21953500
17410209000.22050.00954.500.2090.22750.20549990
17407617000.2110.02714.670.18950.2110.18750
17406753000.1840.02415.000.1570.19350.15550
17405889000.160.01057.020.14650.1620.1460
17405025000.1495-0.0085-5.380.1670.1670.14950
17404161000.1580.0053.270.1490.16050.1480
17401569000.153-0.009-5.560.1570.1620.15050
17400705000.162-0.011-6.360.1760.1760.16150
17399841000.1729999-0.0055-3.080.1820.1840.17249990
17398977000.1785-0.01-5.310.1880.1880.17399990
17398113000.18850.00251.340.1880.18850.18750
17395521000.186-0.0185-9.050.2010.20250.18550
17394657000.2044999-0.0205-9.110.2250.22550.2010
17393793000.2250.00552.510.21750.22750.20850
17392929000.2195-0.011-4.770.23750.23750.2160
17392065000.2305-0.009-3.760.25450.2550.22450
17389473000.23950.0062.570.240.24450.2260
17388609000.233500.000.2270.23350.2030
17387745000.2335-0.003-1.270.230.2360.22450
17386881000.2365-0.017-6.710.2630.2630.23650
17386017000.2535-0.0105-3.980.2530.2790.24550
17383425000.2640.0218.640.24650.26650.24450
17382561000.243-0.0055-2.210.24750.2610.24150
17381697000.2485-0.021-7.790.25850.26250.2440
17380833000.26950.01054.050.26550.2740.24950
17379969000.259-0.005-1.890.2710.2740.2340
17377377000.264-0.046-14.840.29850.29850.2640
17376513000.31-0.034-9.880.3540.3550.3010
17375649000.3439999-0.057-14.210.3980.3980.34399990
17374785000.4010.03910.770.3570.4130.3547500
17373921000.3620.0030.840.3640.3640.3620
17371329000.3590.0185.280.3410.3760.340
17370465000.341-0.032-8.580.3670.3670.311500
17369601000.3730.0164.480.3560.3730.34399996500
17368737000.3570.05518.210.3080.360.3060
17367873000.3020.01053.600.28549990.3180.28499990
17365281000.2915-0.0005-0.170.290.3020.2640
17364417000.2920.0113.910.28549990.3090.28299990
17363553000.2810.027.660.2620.2810.26150
17362689000.261-0.0065-2.430.27250.27350.24950
17361825000.26750.0072.690.2560.2740.24252500
17359233000.26050.0156.110.2530.2670.250
17358369000.2455-0.051-17.200.2790.28650.24050
17355777000.29650.01500015.330.27450.29650.2580

Your Recent History

Delayed Upgrade Clock