Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743180900 | 0.165 | 0.004 | 2.48 | 0.1595 | 0.166 | 0.156 | 0 |
1743094500 | 0.161 | 0.012 | 8.05 | 0.1485 | 0.1645 | 0.1485 | 0 |
1743008100 | 0.149 | 0.0075001 | 5.30 | 0.1414999 | 0.154 | 0.139 | 0 |
1742921700 | 0.1414999 | -0.0065 | -4.39 | 0.1515 | 0.155 | 0.1409999 | 0 |
1742835300 | 0.148 | 0.015 | 11.28 | 0.1375 | 0.1515 | 0.1375 | 0 |
1742576100 | 0.133 | 0.0055 | 4.31 | 0.128 | 0.135 | 0.1255 | 0 |
1742489700 | 0.1275 | -0.011 | -7.94 | 0.14 | 0.14 | 0.126 | 0 |
1742403300 | 0.1385 | 0.012 | 9.49 | 0.1305 | 0.14 | 0.1265 | 0 |
1742316900 | 0.1265 | -0.006 | -4.53 | 0.129 | 0.135 | 0.125 | 0 |
1742230500 | 0.1325 | -0.0355 | -21.13 | 0.1615 | 0.1615 | 0.132 | 0 |
1741971300 | 0.168 | 0.001 | 0.60 | 0.1615 | 0.175 | 0.1575 | 0 |
1741884900 | 0.167 | -0.0015 | -0.89 | 0.178 | 0.1815 | 0.1655 | 0 |
1741798500 | 0.1685 | -0.0115 | -6.39 | 0.1895 | 0.1895 | 0.1655 | 0 |
1741712100 | 0.18 | 0.0035 | 1.98 | 0.1795 | 0.1905 | 0.17 | 0 |
1741625700 | 0.1765 | -0.0255 | -12.62 | 0.209 | 0.209 | 0.1715 | 0 |
1741366500 | 0.202 | -0.0345 | -14.59 | 0.2165 | 0.2165 | 0.202 | 0 |
1741280100 | 0.2365 | 0.017 | 7.74 | 0.2175 | 0.2365 | 0.2125 | 0 |
1741193700 | 0.2195 | -0.0145 | -6.20 | 0.2245 | 0.2245 | 0.2015 | 0 |
1741107300 | 0.234 | 0.0135 | 6.12 | 0.22 | 0.2395 | 0.2195 | 3500 |
1741020900 | 0.2205 | 0.0095 | 4.50 | 0.209 | 0.2275 | 0.2054999 | 0 |
1740761700 | 0.211 | 0.027 | 14.67 | 0.1895 | 0.211 | 0.1875 | 0 |
1740675300 | 0.184 | 0.024 | 15.00 | 0.157 | 0.1935 | 0.1555 | 0 |
1740588900 | 0.16 | 0.0105 | 7.02 | 0.1465 | 0.162 | 0.146 | 0 |
1740502500 | 0.1495 | -0.0085 | -5.38 | 0.167 | 0.167 | 0.1495 | 0 |
1740416100 | 0.158 | 0.005 | 3.27 | 0.149 | 0.1605 | 0.148 | 0 |
1740156900 | 0.153 | -0.009 | -5.56 | 0.157 | 0.162 | 0.1505 | 0 |
1740070500 | 0.162 | -0.011 | -6.36 | 0.176 | 0.176 | 0.1615 | 0 |
1739984100 | 0.1729999 | -0.0055 | -3.08 | 0.182 | 0.184 | 0.1724999 | 0 |
1739897700 | 0.1785 | -0.01 | -5.31 | 0.188 | 0.188 | 0.1739999 | 0 |
1739811300 | 0.1885 | 0.0025 | 1.34 | 0.188 | 0.1885 | 0.1875 | 0 |
1739552100 | 0.186 | -0.0185 | -9.05 | 0.201 | 0.2025 | 0.1855 | 0 |
1739465700 | 0.2044999 | -0.0205 | -9.11 | 0.225 | 0.2255 | 0.201 | 0 |
1739379300 | 0.225 | 0.0055 | 2.51 | 0.2175 | 0.2275 | 0.2085 | 0 |
1739292900 | 0.2195 | -0.011 | -4.77 | 0.2375 | 0.2375 | 0.216 | 0 |
1739206500 | 0.2305 | -0.009 | -3.76 | 0.2545 | 0.255 | 0.2245 | 0 |
1738947300 | 0.2395 | 0.006 | 2.57 | 0.24 | 0.2445 | 0.226 | 0 |
1738860900 | 0.2335 | 0 | 0.00 | 0.227 | 0.2335 | 0.203 | 0 |
1738774500 | 0.2335 | -0.003 | -1.27 | 0.23 | 0.236 | 0.2245 | 0 |
1738688100 | 0.2365 | -0.017 | -6.71 | 0.263 | 0.263 | 0.2365 | 0 |
1738601700 | 0.2535 | -0.0105 | -3.98 | 0.253 | 0.279 | 0.2455 | 0 |
1738342500 | 0.264 | 0.021 | 8.64 | 0.2465 | 0.2665 | 0.2445 | 0 |
1738256100 | 0.243 | -0.0055 | -2.21 | 0.2475 | 0.261 | 0.2415 | 0 |
1738169700 | 0.2485 | -0.021 | -7.79 | 0.2585 | 0.2625 | 0.244 | 0 |
1738083300 | 0.2695 | 0.0105 | 4.05 | 0.2655 | 0.274 | 0.2495 | 0 |
1737996900 | 0.259 | -0.005 | -1.89 | 0.271 | 0.274 | 0.234 | 0 |
1737737700 | 0.264 | -0.046 | -14.84 | 0.2985 | 0.2985 | 0.264 | 0 |
1737651300 | 0.31 | -0.034 | -9.88 | 0.354 | 0.355 | 0.301 | 0 |
1737564900 | 0.3439999 | -0.057 | -14.21 | 0.398 | 0.398 | 0.3439999 | 0 |
1737478500 | 0.401 | 0.039 | 10.77 | 0.357 | 0.413 | 0.354 | 7500 |
1737392100 | 0.362 | 0.003 | 0.84 | 0.364 | 0.364 | 0.362 | 0 |
1737132900 | 0.359 | 0.018 | 5.28 | 0.341 | 0.376 | 0.34 | 0 |
1737046500 | 0.341 | -0.032 | -8.58 | 0.367 | 0.367 | 0.31 | 1500 |
1736960100 | 0.373 | 0.016 | 4.48 | 0.356 | 0.373 | 0.3439999 | 6500 |
1736873700 | 0.357 | 0.055 | 18.21 | 0.308 | 0.36 | 0.306 | 0 |
1736787300 | 0.302 | 0.0105 | 3.60 | 0.2854999 | 0.318 | 0.2849999 | 0 |
1736528100 | 0.2915 | -0.0005 | -0.17 | 0.29 | 0.302 | 0.264 | 0 |
1736441700 | 0.292 | 0.011 | 3.91 | 0.2854999 | 0.309 | 0.2829999 | 0 |
1736355300 | 0.281 | 0.02 | 7.66 | 0.262 | 0.281 | 0.2615 | 0 |
1736268900 | 0.261 | -0.0065 | -2.43 | 0.2725 | 0.2735 | 0.2495 | 0 |
1736182500 | 0.2675 | 0.007 | 2.69 | 0.256 | 0.274 | 0.2425 | 2500 |
1735923300 | 0.2605 | 0.015 | 6.11 | 0.253 | 0.267 | 0.25 | 0 |
1735836900 | 0.2455 | -0.051 | -17.20 | 0.279 | 0.2865 | 0.2405 | 0 |
1735577700 | 0.2965 | 0.0150001 | 5.33 | 0.2745 | 0.2965 | 0.258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions