F34776 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.475 | 0.00 | 0.00% | 0.474 | 0.48 | 0.466 | 0 |
Jul 17 2024 | 0.475 | -0.007 | -1.45% | 0.477 | 0.481 | 0.458 | 0 |
Jul 16 2024 | 0.482 | -0.023 | -4.55% | 0.513 | 0.515 | 0.48 | 0 |
Jul 15 2024 | 0.505 | -0.027 | -5.08% | 0.538 | 0.544 | 0.505 | 0 |
Jul 12 2024 | 0.532 | 0.011 | 2.11% | 0.538 | 0.553 | 0.53 | 0 |
Jul 11 2024 | 0.521 | -0.052 | -9.08% | 0.569 | 0.573 | 0.52 | 0 |
Jul 10 2024 | 0.573 | -0.032 | -5.29% | 0.586 | 0.588 | 0.566 | 0 |
Jul 09 2024 | 0.605 | 0.023 | 3.95% | 0.59 | 0.608 | 0.587 | 0 |
Jul 08 2024 | 0.582 | 0.017 | 3.01% | 0.57 | 0.584 | 0.568 | 0 |
Jul 05 2024 | 0.565 | -0.032 | -5.36% | 0.59 | 0.593 | 0.564 | 0 |
Jul 04 2024 | 0.597 | 0.004 | 0.67% | 0.601 | 0.608 | 0.595 | 0 |
Jul 03 2024 | 0.593 | -0.051 | -7.92% | 0.633 | 0.635 | 0.591 | 0 |
Jul 02 2024 | 0.644 | -0.002 | -0.31% | 0.64 | 0.655 | 0.633 | 0 |
Jul 01 2024 | 0.646 | 0.004 | 0.62% | 0.65 | 0.652 | 0.628 | 0 |
Jun 28 2024 | 0.642 | -0.004 | -0.62% | 0.647 | 0.65 | 0.629 | 0 |
Jun 27 2024 | 0.646 | -0.037 | -5.42% | 0.689 | 0.689 | 0.64 | 0 |
Jun 26 2024 | 0.683 | 0.03 | 4.59% | 0.666 | 0.693 | 0.66 | 0 |
Jun 25 2024 | 0.653 | 0.015 | 2.35% | 0.646 | 0.653 | 0.631 | 0 |
Jun 24 2024 | 0.638 | -0.008 | -1.24% | 0.649 | 0.652 | 0.635 | 0 |
Jun 21 2024 | 0.646 | 0.04 | 6.60% | 0.595 | 0.647 | 0.59 | 0 |
Jun 20 2024 | 0.606 | -0.036 | -5.61% | 0.623 | 0.637 | 0.593 | 0 |
Jun 19 2024 | 0.642 | -0.003 | -0.47% | 0.639 | 0.645 | 0.632 | 0 |
Jun 18 2024 | 0.645 | -0.004 | -0.62% | 0.649 | 0.671 | 0.641 | 0 |
Jun 17 2024 | 0.649 | 0.009 | 1.41% | 0.657 | 0.659 | 0.644 | 0 |
Jun 14 2024 | 0.64 | -0.024 | -3.61% | 0.666 | 0.668 | 0.63 | 0 |
Jun 13 2024 | 0.664 | 0.034 | 5.40% | 0.657 | 0.668 | 0.642 | 0 |
Jun 12 2024 | 0.63 | -0.03 | -4.55% | 0.658 | 0.662 | 0.615 | 0 |
Jun 11 2024 | 0.66 | -0.011 | -1.64% | 0.678 | 0.678 | 0.651 | 0 |
Jun 10 2024 | 0.671 | 0.015 | 2.29% | 0.667 | 0.676 | 0.667 | 0 |
Jun 07 2024 | 0.656 | 0.082 | 14.29% | 0.569 | 0.658 | 0.566 | 0 |
Jun 06 2024 | 0.574 | -0.028 | -4.65% | 0.581 | 0.596 | 0.574 | 0 |
Jun 05 2024 | 0.602 | -0.032 | -5.05% | 0.62 | 0.631 | 0.60 | 0 |
Jun 04 2024 | 0.634 | 0.023 | 3.76% | 0.603 | 0.647 | 0.601 | 0 |
Jun 03 2024 | 0.611 | -0.017 | -2.71% | 0.644 | 0.65 | 0.61 | 0 |
May 31 2024 | 0.628 | 0.016 | 2.61% | 0.613 | 0.632 | 0.59 | 0 |
May 30 2024 | 0.612 | -0.005 | -0.81% | 0.639 | 0.639 | 0.602 | 0 |
May 29 2024 | 0.617 | 0.029 | 4.93% | 0.596 | 0.62 | 0.594 | 0 |
May 28 2024 | 0.588 | -0.005 | -0.84% | 0.601 | 0.612 | 0.584 | 0 |
May 27 2024 | 0.593 | -0.026 | -4.20% | 0.61 | 0.616 | 0.591 | 0 |
May 24 2024 | 0.619 | 0.007 | 1.14% | 0.618 | 0.62 | 0.607 | 0 |
May 23 2024 | 0.612 | 0.058 | 10.47% | 0.594 | 0.612 | 0.578 | 0 |
May 22 2024 | 0.554 | 0.043 | 8.41% | 0.523 | 0.562 | 0.523 | 0 |
May 21 2024 | 0.511 | -0.004 | -0.78% | 0.524 | 0.53 | 0.507 | 0 |
May 20 2024 | 0.515 | -0.017 | -3.20% | 0.487 | 0.531 | 0.487 | 0 |
May 17 2024 | 0.532 | -0.032 | -5.67% | 0.563 | 0.564 | 0.52 | 0 |
May 16 2024 | 0.564 | 0.005 | 0.89% | 0.552 | 0.575 | 0.551 | 0 |
May 15 2024 | 0.559 | -0.043 | -7.14% | 0.592 | 0.596 | 0.559 | 0 |
May 14 2024 | 0.602 | -0.023 | -3.68% | 0.613 | 0.623 | 0.598 | 0 |
May 13 2024 | 0.625 | 0.037 | 6.29% | 0.603 | 0.625 | 0.603 | 0 |
May 10 2024 | 0.588 | -0.042 | -6.67% | 0.597 | 0.598 | 0.571 | 0 |
May 09 2024 | 0.63 | -0.026 | -3.96% | 0.659 | 0.672 | 0.626 | 0 |
May 08 2024 | 0.656 | -0.001 | -0.15% | 0.655 | 0.674 | 0.654 | 0 |
May 07 2024 | 0.657 | 0.012 | 1.86% | 0.651 | 0.663 | 0.645 | 0 |
May 06 2024 | 0.645 | -0.044 | -6.39% | 0.66 | 0.662 | 0.632 | 0 |
May 03 2024 | 0.689 | 0.013 | 1.92% | 0.67 | 0.701 | 0.649 | 0 |
May 02 2024 | 0.676 | -0.007 | -1.02% | 0.66 | 0.701 | 0.654 | 0 |
Apr 30 2024 | 0.683 | 0.055 | 8.76% | 0.65 | 0.688 | 0.648 | 0 |
Apr 29 2024 | 0.628 | -0.006 | -0.95% | 0.636 | 0.641 | 0.619 | 0 |
Apr 26 2024 | 0.634 | 0.002 | 0.32% | 0.625 | 0.636 | 0.605 | 0 |
Apr 25 2024 | 0.632 | -0.004 | -0.63% | 0.653 | 0.659 | 0.618 | 0 |
Apr 24 2024 | 0.636 | -0.011 | -1.70% | 0.638 | 0.663 | 0.628 | 0 |
Apr 23 2024 | 0.647 | 0.013 | 2.05% | 0.668 | 0.687 | 0.636 | 0 |
Apr 22 2024 | 0.634 | 0.074 | 13.21% | 0.595 | 0.637 | 0.594 | 0 |