We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.843 | 0.04 | 4.98 | 0.807 | 0.848 | 0.794 | 0 |
| 1734022500 | 0.803 | 0.027 | 3.48 | 0.734 | 0.8159999 | 0.712 | 0 |
| 1733936100 | 0.776 | -0.006 | -0.77 | 0.753 | 0.8 | 0.751 | 0 |
| 1733849700 | 0.782 | 0.027 | 3.58 | 0.777 | 0.798 | 0.764 | 0 |
| 1733763300 | 0.755 | -0.068 | -8.26 | 0.84 | 0.843 | 0.738 | 0 |
| 1733504100 | 0.823 | -0.021 | -2.49 | 0.8169999 | 0.837 | 0.783 | 0 |
| 1733417700 | 0.844 | 0.012 | 1.44 | 0.838 | 0.857 | 0.804 | 0 |
| 1733331300 | 0.832 | 0 | 0.00 | 0.837 | 0.869 | 0.824 | 0 |
| 1733244900 | 0.832 | -0.087 | -9.47 | 0.891 | 0.891 | 0.785 | 0 |
| 1733158500 | 0.919 | 0.014 | 1.55 | 0.932 | 0.969 | 0.902 | 0 |
| 1732899300 | 0.905 | -0.006 | -0.66 | 0.879 | 0.915 | 0.879 | 0 |
| 1732812900 | 0.911 | 0.019 | 2.13 | 0.908 | 0.922 | 0.9 | 0 |
| 1732726500 | 0.892 | -0.023 | -2.51 | 0.888 | 0.91 | 0.871 | 0 |
| 1732640100 | 0.915 | 0.044 | 5.05 | 0.913 | 0.927 | 0.862 | 0 |
| 1732553700 | 0.871 | -0.039 | -4.29 | 0.86 | 0.885 | 0.847 | 0 |
| 1732294500 | 0.91 | 0.045 | 5.20 | 0.889 | 0.925 | 0.862 | 0 |
| 1732208100 | 0.865 | 0.0450001 | 5.49 | 0.8189999 | 0.868 | 0.8159999 | 0 |
| 1732121700 | 0.8199999 | -0.01 | -1.20 | 0.798 | 0.828 | 0.796 | 0 |
| 1732035300 | 0.83 | -0.028 | -3.26 | 0.828 | 0.883 | 0.825 | 0 |
| 1731948900 | 0.858 | -0.032 | -3.60 | 0.894 | 0.924 | 0.848 | 0 |
| 1731689700 | 0.89 | -0.007 | -0.78 | 0.881 | 0.898 | 0.797 | 0 |
| 1731603300 | 0.897 | 0.032 | 3.70 | 0.968 | 0.985 | 0.894 | 0 |
| 1731516900 | 0.865 | 0.04 | 4.85 | 0.847 | 0.895 | 0.823 | 0 |
| 1731430500 | 0.825 | 0.09 | 12.24 | 0.787 | 0.834 | 0.787 | 0 |
| 1731344100 | 0.735 | 0.057 | 8.41 | 0.677 | 0.735 | 0.677 | 0 |
| 1731084900 | 0.678 | 0.066 | 10.78 | 0.625 | 0.678 | 0.622 | 0 |
| 1730998500 | 0.612 | -0.134 | -17.96 | 0.707 | 0.707 | 0.596 | 0 |
| 1730912100 | 0.746 | 0.144 | 23.92 | 0.6899999 | 0.764 | 0.662 | 0 |
| 1730825700 | 0.602 | -0.026 | -4.14 | 0.613 | 0.622 | 0.588 | 0 |
| 1730739300 | 0.628 | -0.056 | -8.19 | 0.628 | 0.656 | 0.62 | 0 |
| 1730480100 | 0.684 | -0.029 | -4.07 | 0.6879999 | 0.702 | 0.653 | 0 |
| 1730393700 | 0.713 | 0.011 | 1.57 | 0.698 | 0.714 | 0.674 | 0 |
| 1730307300 | 0.702 | 0.002 | 0.29 | 0.682 | 0.717 | 0.674 | 0 |
| 1730220900 | 0.7 | 0.0090001 | 1.30 | 0.706 | 0.706 | 0.638 | 0 |
| 1730134500 | 0.6909999 | 0.0139999 | 2.07 | 0.681 | 0.706 | 0.676 | 0 |
| 1729871700 | 0.677 | -0.042 | -5.84 | 0.706 | 0.719 | 0.67 | 0 |
| 1729785300 | 0.719 | 0.001 | 0.14 | 0.6939999 | 0.719 | 0.664 | 0 |
| 1729698900 | 0.718 | 0.043 | 6.37 | 0.672 | 0.733 | 0.672 | 0 |
| 1729612500 | 0.675 | -0.025 | -3.57 | 0.679 | 0.681 | 0.658 | 0 |
| 1729526100 | 0.7 | 0.031 | 4.63 | 0.639 | 0.7 | 0.623 | 0 |
| 1729266900 | 0.669 | -0.046 | -6.43 | 0.669 | 0.687 | 0.652 | 0 |
| 1729180500 | 0.715 | 0.0240001 | 3.47 | 0.705 | 0.746 | 0.705 | 0 |
| 1729094100 | 0.6909999 | -0.014 | -1.99 | 0.702 | 0.706 | 0.665 | 0 |
| 1729007700 | 0.705 | 0.041 | 6.17 | 0.701 | 0.711 | 0.683 | 0 |
| 1728921300 | 0.664 | 0.055 | 9.03 | 0.619 | 0.67 | 0.616 | 0 |
| 1728662100 | 0.609 | -0.039 | -6.02 | 0.642 | 0.652 | 0.605 | 0 |
| 1728575700 | 0.648 | -0.012 | -1.82 | 0.649 | 0.678 | 0.636 | 0 |
| 1728489300 | 0.66 | 0.027 | 4.27 | 0.606 | 0.684 | 0.604 | 0 |
| 1728402900 | 0.633 | 0.06 | 10.47 | 0.618 | 0.646 | 0.607 | 0 |
| 1728316500 | 0.573 | 0.0050001 | 0.88 | 0.5649999 | 0.587 | 0.547 | 0 |
| 1728057300 | 0.5679999 | -0.008 | -1.39 | 0.5639999 | 0.5689999 | 0.535 | 0 |
| 1727970900 | 0.576 | 0.055 | 10.56 | 0.513 | 0.583 | 0.503 | 0 |
| 1727884500 | 0.521 | -0.029 | -5.27 | 0.551 | 0.561 | 0.515 | 0 |
| 1727798100 | 0.55 | -0.024 | -4.18 | 0.5629999 | 0.578 | 0.525 | 0 |
| 1727711700 | 0.574 | 0.038 | 7.09 | 0.498 | 0.592 | 0.496 | 0 |
| 1727452500 | 0.536 | 0.016 | 3.08 | 0.525 | 0.537 | 0.513 | 0 |
| 1727366100 | 0.52 | -0.088 | -14.47 | 0.594 | 0.602 | 0.516 | 0 |
| 1727279700 | 0.608 | -0.01 | -1.62 | 0.612 | 0.639 | 0.593 | 0 |
| 1727193300 | 0.618 | -0.106 | -14.64 | 0.681 | 0.681 | 0.612 | 0 |
| 1727106900 | 0.724 | -0.035 | -4.61 | 0.751 | 0.798 | 0.724 | 0 |
| 1726847700 | 0.759 | 0.009 | 1.20 | 0.704 | 0.759 | 0.704 | 0 |
| 1726761300 | 0.75 | -0.032 | -4.09 | 0.765 | 0.765 | 0.707 | 0 |
| 1726674900 | 0.782 | -0.019 | -2.37 | 0.826 | 0.833 | 0.776 | 0 |
| 1726588500 | 0.801 | 0.014 | 1.78 | 0.809 | 0.824 | 0.778 | 0 |
| 1726502100 | 0.787 | -0.062 | -7.30 | 0.855 | 0.88 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
