F34779 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6.80 | 0.53 | 8.45% | 6.43 | 6.91 | 6.28 | 0 |
Jul 17 2024 | 6.27 | -0.28 | -4.27% | 6.15 | 6.33 | 5.86 | 0 |
Jul 16 2024 | 6.55 | -0.02 | -0.30% | 6.77 | 6.86 | 6.35 | 0 |
Jul 15 2024 | 6.57 | -0.25 | -3.67% | 6.27 | 6.63 | 6.14 | 0 |
Jul 12 2024 | 6.82 | 0.89 | 15.01% | 6.09 | 6.87 | 6.07 | 0 |
Jul 11 2024 | 5.93 | -0.78 | -11.62% | 6.09 | 6.12 | 5.72 | 0 |
Jul 10 2024 | 6.71 | 0.39 | 6.17% | 6.75 | 7.10 | 6.53 | 0 |
Jul 09 2024 | 6.32 | -0.38 | -5.67% | 6.83 | 7.02 | 6.26 | 28 |
Jul 08 2024 | 6.70 | 1.35 | 25.23% | 5.67 | 6.70 | 5.67 | 0 |
Jul 05 2024 | 5.35 | -0.47 | -8.08% | 5.81 | 5.82 | 5.17 | 48 |
Jul 04 2024 | 5.82 | 0.00 | 0.00% | 5.83 | 5.90 | 5.82 | 0 |
Jul 03 2024 | 5.82 | 0.39 | 7.18% | 5.63 | 5.92 | 5.42 | 0 |
Jul 02 2024 | 5.43 | -0.40 | -6.86% | 5.68 | 5.78 | 5.13 | 0 |
Jul 01 2024 | 5.83 | 1.56 | 36.53% | 5.56 | 6.24 | 5.41 | 0 |
Jun 28 2024 | 4.27 | -0.09 | -2.06% | 4.47 | 4.63 | 4.25 | 0 |
Jun 27 2024 | 4.36 | 0.45 | 11.51% | 4.45 | 4.54 | 4.24 | 0 |
Jun 26 2024 | 3.91 | -0.01 | -0.26% | 3.77 | 4.09 | 3.75 | 0 |
Jun 25 2024 | 3.92 | 0.19 | 5.09% | 3.68 | 4.08 | 3.65 | 0 |
Jun 24 2024 | 3.73 | 0.47 | 14.42% | 3.43 | 3.96 | 3.37 | 0 |
Jun 21 2024 | 3.26 | 0.33 | 11.26% | 3.09 | 3.35 | 3.05 | 0 |
Jun 20 2024 | 2.93 | 0.20 | 7.13% | 2.885 | 3.02 | 2.775 | 0 |
Jun 19 2024 | 2.735 | -0.01 | -0.18% | 2.735 | 2.82 | 2.73 | 0 |
Jun 18 2024 | 2.74 | -0.16 | -5.35% | 2.925 | 3.04 | 2.735 | 0 |
Jun 17 2024 | 2.895 | 0.22 | 8.22% | 2.96 | 3.04 | 2.81 | 48 |
Jun 14 2024 | 2.675 | 0.24 | 9.86% | 2.52 | 2.675 | 2.425 | 0 |
Jun 13 2024 | 2.435 | -0.24 | -8.97% | 2.565 | 2.575 | 2.38 | 0 |
Jun 12 2024 | 2.675 | -0.04 | -1.29% | 2.795 | 2.805 | 2.61 | 0 |
Jun 11 2024 | 2.71 | -0.11 | -3.73% | 2.655 | 2.785 | 2.64 | 0 |
Jun 10 2024 | 2.815 | -0.16 | -5.22% | 2.725 | 2.90 | 2.72 | 0 |
Jun 07 2024 | 2.97 | 0.23 | 8.39% | 2.72 | 3.02 | 2.705 | 0 |
Jun 06 2024 | 2.74 | -0.64 | -18.93% | 3.17 | 3.19 | 2.74 | 0 |
Jun 05 2024 | 3.38 | 0.42 | 14.19% | 3.22 | 3.38 | 3.15 | 0 |
Jun 04 2024 | 2.96 | -0.38 | -11.38% | 3.25 | 3.30 | 2.945 | 0 |
Jun 03 2024 | 3.34 | 0.42 | 14.38% | 3.09 | 3.35 | 2.92 | 0 |
May 31 2024 | 2.92 | 0.05 | 1.74% | 2.815 | 2.93 | 2.70 | 0 |
May 30 2024 | 2.87 | 0.40 | 16.19% | 2.69 | 2.87 | 2.61 | 0 |
May 29 2024 | 2.47 | 0.08 | 3.13% | 2.455 | 2.51 | 2.385 | 0 |
May 28 2024 | 2.395 | 0.08 | 3.46% | 2.115 | 2.43 | 2.115 | 0 |
May 27 2024 | 2.315 | -0.07 | -2.94% | 2.315 | 2.32 | 2.315 | 0 |
May 24 2024 | 2.385 | 0.05 | 2.14% | 2.285 | 2.44 | 2.275 | 0 |
May 23 2024 | 2.335 | -0.13 | -5.08% | 2.505 | 2.55 | 2.23 | 0 |
May 22 2024 | 2.46 | -0.15 | -5.57% | 2.415 | 2.56 | 2.375 | 0 |
May 21 2024 | 2.605 | 0.14 | 5.47% | 2.65 | 2.675 | 2.50 | 0 |
May 20 2024 | 2.47 | -0.32 | -11.47% | 2.74 | 2.775 | 2.425 | 1,970 |
May 17 2024 | 2.79 | 0.17 | 6.29% | 2.525 | 2.80 | 2.505 | 0 |
May 16 2024 | 2.625 | 0.27 | 11.23% | 2.42 | 2.665 | 2.35 | 0 |
May 15 2024 | 2.36 | 0.08 | 3.51% | 2.21 | 2.385 | 2.10 | 0 |
May 14 2024 | 2.28 | 0.18 | 8.83% | 2.08 | 2.30 | 2.045 | 0 |
May 13 2024 | 2.095 | -0.49 | -18.80% | 2.34 | 2.35 | 2.05 | 0 |
May 10 2024 | 2.58 | -0.23 | -8.02% | 2.73 | 2.73 | 2.505 | 0 |
May 09 2024 | 2.805 | 0.15 | 5.65% | 2.635 | 2.87 | 2.585 | 0 |
May 08 2024 | 2.655 | 0.40 | 17.74% | 2.42 | 2.715 | 2.41 | 0 |
May 07 2024 | 2.255 | -0.10 | -4.25% | 2.295 | 2.395 | 2.255 | 0 |
May 06 2024 | 2.355 | -0.26 | -9.77% | 2.86 | 2.89 | 2.29 | 0 |
May 03 2024 | 2.61 | -0.36 | -11.97% | 2.575 | 2.61 | 2.37 | 0 |
May 02 2024 | 2.965 | -0.47 | -13.56% | 3.08 | 3.08 | 2.81 | 0 |
Apr 30 2024 | 3.43 | 0.06 | 1.78% | 3.36 | 3.47 | 3.23 | 0 |
Apr 29 2024 | 3.37 | 0.30 | 9.77% | 3.18 | 3.42 | 3.18 | 0 |
Apr 26 2024 | 3.07 | -0.18 | -5.54% | 3.10 | 3.17 | 3.07 | 0 |
Apr 25 2024 | 3.25 | 0.13 | 4.17% | 3.37 | 3.37 | 3.17 | 0 |
Apr 24 2024 | 3.12 | -0.01 | -0.32% | 3.07 | 3.22 | 2.98 | 0 |
Apr 23 2024 | 3.13 | -0.08 | -2.49% | 3.14 | 3.27 | 3.07 | 0 |
Apr 22 2024 | 3.21 | -0.42 | -11.57% | 3.65 | 3.73 | 3.18 | 0 |
Apr 19 2024 | 3.63 | -0.39 | -9.70% | 3.76 | 3.85 | 3.63 | 0 |