We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0305 | -0.0045 | -12.86 | 0.0325 | 0.0325 | 0.0295 | 150000 |
| 1734022500 | 0.035 | 0.001 | 2.94 | 0.0315 | 0.0354999 | 0.031 | 150000 |
| 1733936100 | 0.034 | -0.0015 | -4.23 | 0.035 | 0.0365 | 0.033 | 0 |
| 1733849700 | 0.0354999 | 0 | 0.00 | 0.038 | 0.039 | 0.035 | 100000 |
| 1733763300 | 0.0354999 | -0.005 | -12.35 | 0.0395 | 0.04 | 0.035 | 0 |
| 1733504100 | 0.0405 | 0.0035 | 9.46 | 0.038 | 0.042 | 0.0375 | 0 |
| 1733417700 | 0.037 | 0.003 | 8.82 | 0.0365 | 0.0385 | 0.0345 | 0 |
| 1733331300 | 0.034 | 0.0005 | 1.49 | 0.032 | 0.034 | 0.031 | 0 |
| 1733244900 | 0.0335 | -0.0065 | -16.25 | 0.0385 | 0.039 | 0.0335 | 0 |
| 1733158500 | 0.04 | 0.0045001 | 12.68 | 0.037 | 0.04 | 0.036 | 0 |
| 1732899300 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.0385 | 0.0345 | 0 |
| 1732812900 | 0.038 | 0 | 0.00 | 0.038 | 0.0395 | 0.0354999 | 0 |
| 1732726500 | 0.038 | 0.002 | 5.56 | 0.0375 | 0.0385 | 0.036 | 0 |
| 1732640100 | 0.036 | -0.001 | -2.70 | 0.0375 | 0.0375 | 0.034 | 0 |
| 1732553700 | 0.037 | 0.0045 | 13.85 | 0.033 | 0.0375 | 0.031 | 200000 |
| 1732294500 | 0.0325 | -0.002 | -5.80 | 0.034 | 0.0365 | 0.0315 | 0 |
| 1732208100 | 0.0345 | -0.003 | -8.00 | 0.0375 | 0.0375 | 0.0335 | 0 |
| 1732121700 | 0.0375 | -0.001 | -2.60 | 0.0365 | 0.038 | 0.035 | 0 |
| 1732035300 | 0.0385 | 0.0005 | 1.32 | 0.0375 | 0.0395 | 0.0354999 | 0 |
| 1731948900 | 0.038 | -0.0055 | -12.64 | 0.047 | 0.0485 | 0.038 | 0 |
| 1731689700 | 0.0434999 | 0.0009999 | 2.35 | 0.046 | 0.0465 | 0.0425 | 0 |
| 1731603300 | 0.0425 | -0.001 | -2.30 | 0.045 | 0.045 | 0.0395 | 0 |
| 1731516900 | 0.0434999 | -0.001 | -2.25 | 0.044 | 0.0495 | 0.0415 | 0 |
| 1731430500 | 0.0445 | 0 | 0.00 | 0.0455 | 0.046 | 0.0405 | 0 |
| 1731344100 | 0.0445 | 0.0065 | 17.11 | 0.0375 | 0.045 | 0.0365 | 0 |
| 1731084900 | 0.038 | 0.0045 | 13.43 | 0.0335 | 0.038 | 0.033 | 0 |
| 1730998500 | 0.0335 | 0.001 | 3.08 | 0.034 | 0.0365 | 0.0325 | 0 |
| 1730912100 | 0.0325 | 0.0025 | 8.33 | 0.0354999 | 0.0385 | 0.031 | 0 |
| 1730825700 | 0.03 | -0.005 | -14.29 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1730739300 | 0.035 | -0.005 | -12.50 | 0.0354999 | 0.0365 | 0.0325 | 0 |
| 1730480100 | 0.04 | -0.003 | -6.98 | 0.0375 | 0.04 | 0.034 | 0 |
| 1730393700 | 0.0429999 | -0.0015 | -3.37 | 0.044 | 0.0465 | 0.041 | 0 |
| 1730307300 | 0.0445 | -0.0095 | -17.59 | 0.05 | 0.0509999 | 0.0425 | 0 |
| 1730220900 | 0.054 | 0.004 | 8.00 | 0.052 | 0.055 | 0.0465 | 0 |
| 1730134500 | 0.05 | 0.0135 | 36.99 | 0.0465 | 0.0515 | 0.046 | 0 |
| 1729871700 | 0.0365 | -0.0055 | -13.10 | 0.042 | 0.0434999 | 0.0365 | 0 |
| 1729785300 | 0.042 | 0.001 | 2.44 | 0.038 | 0.0434999 | 0.035 | 0 |
| 1729698900 | 0.041 | 0.004 | 10.81 | 0.0375 | 0.042 | 0.0375 | 0 |
| 1729612500 | 0.037 | -0.01 | -21.28 | 0.0455 | 0.047 | 0.037 | 4995 |
| 1729526100 | 0.047 | -0.0045 | -8.74 | 0.0485 | 0.049 | 0.0429999 | 0 |
| 1729266900 | 0.0515 | 0.006 | 13.19 | 0.0429999 | 0.052 | 0.0425 | 0 |
| 1729180500 | 0.0455 | -0.001 | -2.15 | 0.0445 | 0.0465 | 0.0434999 | 0 |
| 1729094100 | 0.0465 | 0 | 0.00 | 0.0445 | 0.048 | 0.0425 | 0 |
| 1729007700 | 0.0465 | 0.012 | 34.78 | 0.044 | 0.0475 | 0.0434999 | 0 |
| 1728921300 | 0.0345 | 0.0045 | 15.00 | 0.033 | 0.036 | 0.033 | 0 |
| 1728662100 | 0.03 | -0.004 | -11.76 | 0.03 | 0.032 | 0.029 | 0 |
| 1728575700 | 0.034 | -0.006 | -15.00 | 0.0375 | 0.0385 | 0.033 | 0 |
| 1728489300 | 0.04 | 0.002 | 5.26 | 0.0354999 | 0.0434999 | 0.035 | 0 |
| 1728402900 | 0.038 | 0.0075 | 24.59 | 0.0315 | 0.038 | 0.031 | 0 |
| 1728316500 | 0.0305 | -0.007 | -18.67 | 0.039 | 0.0395 | 0.0305 | 0 |
| 1728057300 | 0.0375 | -0.008 | -17.58 | 0.04 | 0.0405 | 0.0345 | 0 |
| 1727970900 | 0.0455 | -0.016 | -26.02 | 0.056 | 0.0585 | 0.0434999 | 1999 |
| 1727884500 | 0.0615 | 0.006 | 10.81 | 0.0555 | 0.0615 | 0.048 | 0 |
| 1727798100 | 0.0555 | -0.017 | -23.45 | 0.0765 | 0.0895 | 0.0545 | 210000 |
| 1727711700 | 0.0725 | -0.0085 | -10.49 | 0.07 | 0.081 | 0.0685 | 12000 |
| 1727452500 | 0.081 | 0.003 | 3.85 | 0.0825 | 0.0859999 | 0.078 | 0 |
| 1727366100 | 0.078 | 0.0145 | 22.83 | 0.08 | 0.0859999 | 0.076 | 0 |
| 1727279700 | 0.0635 | 0.0015 | 2.42 | 0.061 | 0.0675 | 0.0595 | 0 |
| 1727193300 | 0.062 | -0.0045 | -6.77 | 0.063 | 0.0635 | 0.0555 | 0 |
| 1727106900 | 0.0665 | 0.003 | 4.72 | 0.061 | 0.0665 | 0.0605 | 0 |
| 1726847700 | 0.0635 | 0.001 | 1.60 | 0.063 | 0.0665 | 0.062 | 0 |
| 1726761300 | 0.0625 | -0.007 | -10.07 | 0.0685 | 0.0685 | 0.0625 | 0 |
| 1726674900 | 0.0695 | -0.002 | -2.80 | 0.073 | 0.079 | 0.0695 | 0 |
| 1726588500 | 0.0714999 | -0.0075 | -9.49 | 0.0745 | 0.081 | 0.0709999 | 0 |
| 1726502100 | 0.079 | -0.001 | -1.25 | 0.0859999 | 0.0864999 | 0.0725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
