Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34782)
Vontobel Financial Products GmbH (F34782) Historical

F34782 Vontobel Financial Products GmbH

0.038

-0.001 (-2.56%)

Oct 04 2024 - Closed

Delayed by 15 minutes

F34782 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 04 2024	0.0375	-0.008	-17.58%	0.04	0.0405	0.0345	0
Oct 03 2024	0.0455	-0.016	-26.02%	0.056	0.0585	0.0435	1,999
Oct 02 2024	0.0615	0.006	10.81%	0.0555	0.0615	0.048	0
Oct 01 2024	0.0555	-0.017	-23.45%	0.0765	0.0895	0.0545	210,000
Sep 30 2024	0.0725	-0.0085	-10.49%	0.07	0.081	0.0685	12,000
Sep 27 2024	0.081	0.003	3.85%	0.0825	0.086	0.078	0
Sep 26 2024	0.078	0.0145	22.83%	0.08	0.086	0.076	0
Sep 25 2024	0.0635	0.0015	2.42%	0.061	0.0675	0.0595	0
Sep 24 2024	0.062	-0.0045	-6.77%	0.063	0.0635	0.0555	0
Sep 23 2024	0.0665	0.003	4.72%	0.061	0.0665	0.0605	0
Sep 20 2024	0.0635	0.001	1.60%	0.063	0.0665	0.062	0
Sep 19 2024	0.0625	-0.007	-10.07%	0.0685	0.0685	0.0625	0
Sep 18 2024	0.0695	-0.002	-2.80%	0.073	0.079	0.0695	0
Sep 17 2024	0.0715	-0.0075	-9.49%	0.0745	0.081	0.071	0
Sep 16 2024	0.079	-0.001	-1.25%	0.086	0.0865	0.0725	0
Sep 13 2024	0.08	0.003	3.90%	0.0805	0.082	0.074	0
Sep 12 2024	0.077	-0.032	-29.36%	0.0905	0.093	0.077	0
Sep 11 2024	0.109	-0.0025	-2.24%	0.106	0.116	0.0945	1,000
Sep 10 2024	0.1115	0.014	14.36%	0.0925	0.115	0.0915	0
Sep 09 2024	0.0975	0.004	4.28%	0.0925	0.1015	0.0875	0
Sep 06 2024	0.0935	0.013	16.15%	0.0825	0.094	0.0785	0
Sep 05 2024	0.0805	0.0005	0.63%	0.083	0.083	0.0735	0
Sep 04 2024	0.08	0.0045	5.96%	0.079	0.0845	0.0705	0
Sep 03 2024	0.0755	0.0155	25.83%	0.058	0.0765	0.0575	0
Sep 02 2024	0.06	0.00	0.00%	0.0635	0.064	0.059	0
Aug 30 2024	0.06	0.009	17.65%	0.0505	0.0615	0.049	0
Aug 29 2024	0.051	-0.0055	-9.73%	0.0565	0.061	0.048	0
Aug 28 2024	0.0565	0.005	9.71%	0.0525	0.0595	0.0525	0
Aug 27 2024	0.0515	0.0045	9.57%	0.046	0.0515	0.0455	0
Aug 26 2024	0.047	-0.011	-18.97%	0.055	0.055	0.045	0
Aug 23 2024	0.058	-0.009	-13.43%	0.0675	0.0675	0.058	0
Aug 22 2024	0.067	-0.001	-1.47%	0.075	0.076	0.0665	0
Aug 21 2024	0.068	-0.0005	-0.73%	0.069	0.069	0.0625	0
Aug 20 2024	0.0685	0.0115	20.18%	0.07	0.072	0.062	0
Aug 19 2024	0.057	0.0015	2.70%	0.057	0.06	0.0555	0
Aug 16 2024	0.0555	0.0015	2.78%	0.051	0.06	0.0505	0
Aug 14 2024	0.054	0.002	3.85%	0.0495	0.055	0.049	0
Aug 13 2024	0.052	-0.0015	-2.80%	0.0485	0.052	0.046	0
Aug 12 2024	0.0535	-0.0075	-12.30%	0.059	0.059	0.0535	0
Aug 09 2024	0.061	-0.0035	-5.43%	0.064	0.065	0.0605	0
Aug 08 2024	0.0645	0.00	0.00%	0.069	0.072	0.0645	0
Aug 07 2024	0.0645	-0.0185	-22.29%	0.081	0.083	0.0645	0
Aug 06 2024	0.083	0.001	1.22%	0.0775	0.089	0.077	0
Aug 05 2024	0.082	0.0025	3.14%	0.0865	0.092	0.079	0
Aug 02 2024	0.0795	0.019	31.40%	0.062	0.08	0.06	0
Aug 01 2024	0.0605	-0.0015	-2.42%	0.0545	0.0615	0.0535	0
Jul 31 2024	0.062	-0.0155	-20.00%	0.0685	0.069	0.0595	0
Jul 30 2024	0.0775	0.007	9.93%	0.074	0.078	0.0705	0
Jul 29 2024	0.0705	0.0035	5.22%	0.0615	0.0725	0.061	0
Jul 26 2024	0.067	0.0055	8.94%	0.0575	0.068	0.057	0
Jul 25 2024	0.0615	0.001	1.65%	0.065	0.07	0.0615	0
Jul 24 2024	0.0605	-0.0055	-8.33%	0.0645	0.065	0.0605	29,999
Jul 23 2024	0.066	0.0065	10.92%	0.0585	0.066	0.0565	50,000
Jul 22 2024	0.0595	0.0085	16.67%	0.0545	0.0605	0.0545	100,000
Jul 19 2024	0.051	0.003	6.25%	0.049	0.051	0.0465	0
Jul 18 2024	0.048	0.00	0.00%	0.046	0.0505	0.0445	0
Jul 17 2024	0.048	-0.004	-7.69%	0.054	0.055	0.0475	0
Jul 16 2024	0.052	0.0035	7.22%	0.051	0.055	0.051	25,000
Jul 15 2024	0.0485	0.0035	7.78%	0.048	0.0505	0.0475	0
Jul 12 2024	0.045	-0.002	-4.26%	0.046	0.0465	0.0435	0
Jul 11 2024	0.047	0.00	0.00%	0.0465	0.05	0.046	0
Jul 10 2024	0.047	-0.002	-4.08%	0.0525	0.053	0.047	0
Jul 09 2024	0.049	0.0045	10.11%	0.0455	0.049	0.0455	0
Jul 08 2024	0.0445	0.0055	14.10%	0.0445	0.0465	0.044	0

Vontobel Financial Produ...

Rba Core Plus Total Retu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions