Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.0205 | -0.004 | -16.33 | 0.025 | 0.025 | 0.02 | 200 |
| 1732553700 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.0245 | 0.023 | 0 |
| 1732294500 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.024 | 0.0214999 | 0 |
| 1732208100 | 0.0235 | 0.0020001 | 9.30 | 0.0205 | 0.024 | 0.0205 | 0 |
| 1732121700 | 0.0214999 | 0.0019999 | 10.26 | 0.0185 | 0.0214999 | 0.0185 | 0 |
| 1732035300 | 0.0195 | 0.001 | 5.41 | 0.018 | 0.0195 | 0.0165 | 0 |
| 1731948900 | 0.0185 | -0.003 | -13.95 | 0.021 | 0.021 | 0.0185 | 0 |
| 1731689700 | 0.0214999 | 0.0009999 | 4.88 | 0.0225 | 0.0235 | 0.02 | 0 |
| 1731603300 | 0.0205 | -0.006 | -22.64 | 0.0265 | 0.0285 | 0.0205 | 0 |
| 1731516900 | 0.0265 | 0.0035 | 15.22 | 0.0235 | 0.028 | 0.0225 | 0 |
| 1731430500 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1731344100 | 0.0245 | 0.005 | 25.64 | 0.0205 | 0.0254999 | 0.0205 | 150000 |
| 1731084900 | 0.0195 | 0.001 | 5.41 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1730998500 | 0.0185 | -0.0015 | -7.50 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1730912100 | 0.02 | 0 | 0.00 | 0.021 | 0.0225 | 0.0195 | 0 |
| 1730825700 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.0214999 | 0.02 | 50000 |
| 1730739300 | 0.0205 | 0.002 | 10.81 | 0.019 | 0.022 | 0.018 | 0 |
| 1730480100 | 0.0185 | 0.003 | 19.35 | 0.015 | 0.0195 | 0.0145 | 90000 |
| 1730393700 | 0.0155 | -0.004 | -20.51 | 0.0195 | 0.0195 | 0.0155 | 75000 |
| 1730307300 | 0.0195 | -0.001 | -4.88 | 0.019 | 0.0214999 | 0.0175 | 0 |
| 1730220900 | 0.0205 | -0.0005 | -2.38 | 0.02 | 0.021 | 0.019 | 0 |
| 1730134500 | 0.021 | 0.0015 | 7.69 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1729871700 | 0.0195 | 0 | 0.00 | 0.02 | 0.021 | 0.0185 | 0 |
| 1729785300 | 0.0195 | 0.001 | 5.41 | 0.018 | 0.0195 | 0.017 | 15000 |
| 1729698900 | 0.0185 | -0.0045 | -19.57 | 0.0214999 | 0.022 | 0.018 | 90000 |
| 1729612500 | 0.023 | 0 | 0.00 | 0.0225 | 0.024 | 0.021 | 18000 |
| 1729526100 | 0.023 | 0.0045 | 24.32 | 0.019 | 0.023 | 0.019 | 0 |
| 1729266900 | 0.0185 | -0.002 | -9.76 | 0.019 | 0.02 | 0.0175 | 0 |
| 1729180500 | 0.0205 | 0 | 0.00 | 0.021 | 0.023 | 0.0195 | 0 |
| 1729094100 | 0.0205 | 0.0015 | 7.89 | 0.017 | 0.0205 | 0.016 | 18000 |
| 1729007700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.0205 | 0.019 | 45000 |
| 1728921300 | 0.02 | 0.001 | 5.26 | 0.021 | 0.0214999 | 0.0185 | 0 |
| 1728662100 | 0.019 | -0.0015 | -7.32 | 0.0205 | 0.021 | 0.0175 | 0 |
| 1728575700 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.023 | 0.02 | 0 |
| 1728489300 | 0.022 | 0.0025 | 12.82 | 0.0195 | 0.023 | 0.019 | 50000 |
| 1728402900 | 0.0195 | 0.001 | 5.41 | 0.02 | 0.02 | 0.018 | 0 |
| 1728316500 | 0.0185 | 0.0015 | 8.82 | 0.0165 | 0.0195 | 0.0155 | 100000 |
| 1728057300 | 0.017 | 0.0015 | 9.68 | 0.0145 | 0.0175 | 0.014 | 0 |
| 1727970900 | 0.0155 | -0.0035 | -18.42 | 0.019 | 0.02 | 0.0145 | 55000 |
| 1727884500 | 0.019 | 0.002 | 11.76 | 0.016 | 0.019 | 0.016 | 50000 |
| 1727798100 | 0.017 | -0.0035 | -17.07 | 0.02 | 0.021 | 0.017 | 0 |
| 1727711700 | 0.0205 | 0.0015 | 7.89 | 0.0195 | 0.0214999 | 0.0185 | 0 |
| 1727452500 | 0.019 | 0.003 | 18.75 | 0.0175 | 0.0195 | 0.0175 | 5000 |
| 1727366100 | 0.016 | 0.0005 | 3.23 | 0.0145 | 0.016 | 0.014 | 1 |
| 1727279700 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.0175 | 0.0145 | 0 |
| 1727193300 | 0.0165 | -0.003 | -15.38 | 0.0205 | 0.0205 | 0.0155 | 40000 |
| 1727106900 | 0.0195 | -0.002 | -9.30 | 0.0205 | 0.0205 | 0.0165 | 30200 |
| 1726847700 | 0.0214999 | -0.0085 | -28.33 | 0.0225 | 0.023 | 0.016 | 40000 |
| 1726761300 | 0.03 | -0.0075 | -20.00 | 0.034 | 0.0365 | 0.0265 | 25000 |
| 1726674900 | 0.0375 | -0.018 | -32.43 | 0.0615 | 0.062 | 0.0375 | 105000 |
| 1726588500 | 0.0555 | -0.021 | -27.45 | 0.0825 | 0.0855 | 0.0555 | 15000 |
| 1726502100 | 0.0765 | -0.0045 | -5.56 | 0.091 | 0.0945 | 0.0765 | 10000 |
| 1726242900 | 0.081 | -0.0005 | -0.61 | 0.088 | 0.091 | 0.0765 | 0 |
| 1726156500 | 0.0815 | -0.0225 | -21.63 | 0.1 | 0.1019999 | 0.0815 | 0 |
| 1726070100 | 0.104 | -0.004 | -3.70 | 0.112 | 0.112 | 0.092 | 0 |
| 1725983700 | 0.108 | 0.003 | 2.86 | 0.0985 | 0.108 | 0.0975 | 10000 |
| 1725897300 | 0.105 | 0.013 | 14.13 | 0.096 | 0.106 | 0.0925 | 20000 |
| 1725638100 | 0.092 | 0.0065 | 7.60 | 0.084 | 0.094 | 0.0735 | 20000 |
| 1725551700 | 0.0855 | -0.0005 | -0.58 | 0.081 | 0.0855 | 0.076 | 0 |
| 1725465300 | 0.0859999 | 0.0104999 | 13.91 | 0.08 | 0.0875 | 0.077 | 25000 |
| 1725378900 | 0.0755 | 0.0025 | 3.42 | 0.0855 | 0.0864999 | 0.0714999 | 4000 |
| 1725292500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1725033300 | 0.073 | -0.0005 | -0.68 | 0.069 | 0.075 | 0.0675 | 0 |
| 1724946900 | 0.0735 | -0.0115 | -13.53 | 0.0765 | 0.08 | 0.0714999 | 0 |
| 1724860500 | 0.085 | 0.0045 | 5.59 | 0.0765 | 0.0885 | 0.0765 | 0 |
| 1724774100 | 0.0805 | -0.013 | -13.90 | 0.0895 | 0.1035 | 0.078 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
