Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F34839 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 7.77 | 0.02 | 0.26% | 7.76 | 7.84 | 7.75 | 0 |
| Nov 28 2024 | 7.75 | -0.04 | -0.51% | 7.78 | 7.78 | 7.68 | 0 |
| Nov 27 2024 | 7.79 | 0.02 | 0.26% | 7.75 | 7.83 | 7.74 | 0 |
| Nov 26 2024 | 7.77 | 0.18 | 2.37% | 7.69 | 7.82 | 7.69 | 0 |
| Nov 25 2024 | 7.59 | -0.10 | -1.30% | 7.60 | 7.67 | 7.51 | 0 |
| Nov 22 2024 | 7.69 | -0.02 | -0.26% | 7.72 | 7.82 | 7.64 | 0 |
| Nov 21 2024 | 7.71 | 0.07 | 0.92% | 7.62 | 7.75 | 7.61 | 0 |
| Nov 20 2024 | 7.64 | 0.10 | 1.33% | 7.49 | 7.65 | 7.49 | 0 |
| Nov 19 2024 | 7.54 | 0.11 | 1.48% | 7.44 | 7.64 | 7.39 | 0 |
| Nov 18 2024 | 7.43 | 0.02 | 0.27% | 7.41 | 7.51 | 7.34 | 0 |
| Nov 15 2024 | 7.41 | -0.09 | -1.20% | 7.54 | 7.55 | 7.38 | 0 |
| Nov 14 2024 | 7.50 | -0.18 | -2.34% | 7.67 | 7.68 | 7.49 | 0 |
| Nov 13 2024 | 7.68 | 0.22 | 2.95% | 7.47 | 7.76 | 7.44 | 0 |
| Nov 12 2024 | 7.46 | 0.10 | 1.36% | 7.48 | 7.49 | 7.34 | 0 |
| Nov 11 2024 | 7.36 | -0.10 | -1.34% | 7.38 | 7.53 | 7.32 | 0 |
| Nov 08 2024 | 7.46 | 0.25 | 3.47% | 7.21 | 7.48 | 7.21 | 0 |
| Nov 07 2024 | 7.21 | -0.28 | -3.74% | 7.39 | 7.42 | 7.09 | 750 |
| Nov 06 2024 | 7.49 | 0.44 | 6.24% | 7.13 | 7.57 | 7.13 | 0 |
| Nov 05 2024 | 7.05 | 0.06 | 0.86% | 7.01 | 7.11 | 6.94 | 0 |
| Nov 04 2024 | 6.99 | 0.02 | 0.29% | 7.01 | 7.01 | 6.87 | 0 |
| Nov 01 2024 | 6.97 | -0.06 | -0.85% | 6.97 | 7.03 | 6.93 | 0 |
| Oct 31 2024 | 7.03 | 0.20 | 2.93% | 6.92 | 7.05 | 6.88 | 0 |
| Oct 30 2024 | 6.83 | -0.14 | -2.01% | 7.19 | 7.19 | 6.72 | 0 |
| Oct 29 2024 | 6.97 | 0.28 | 4.19% | 6.73 | 7.00 | 6.66 | 0 |
| Oct 28 2024 | 6.69 | 0.08 | 1.21% | 6.65 | 6.77 | 6.51 | 0 |
| Oct 25 2024 | 6.61 | 0.07 | 1.07% | 6.57 | 6.66 | 6.54 | 0 |
| Oct 24 2024 | 6.54 | -0.18 | -2.68% | 6.73 | 6.74 | 6.27 | 0 |
| Oct 23 2024 | 6.72 | 0.00 | 0.00% | 6.68 | 6.72 | 6.53 | 0 |
| Oct 22 2024 | 6.72 | -0.02 | -0.30% | 6.71 | 6.77 | 6.70 | 0 |
| Oct 21 2024 | 6.74 | 0.06 | 0.90% | 6.67 | 6.74 | 6.61 | 0 |
| Oct 18 2024 | 6.68 | -0.10 | -1.47% | 6.78 | 6.78 | 6.56 | 0 |
| Oct 17 2024 | 6.78 | 0.07 | 1.04% | 6.72 | 6.79 | 6.69 | 0 |
| Oct 16 2024 | 6.71 | 0.02 | 0.30% | 6.70 | 6.78 | 6.67 | 0 |
| Oct 15 2024 | 6.69 | 0.05 | 0.75% | 6.60 | 6.74 | 6.59 | 0 |
| Oct 14 2024 | 6.64 | 0.05 | 0.76% | 6.58 | 6.68 | 6.56 | 250 |
| Oct 11 2024 | 6.59 | 0.04 | 0.61% | 6.54 | 6.64 | 6.53 | 0 |
| Oct 10 2024 | 6.55 | 0.05 | 0.77% | 6.53 | 6.56 | 6.46 | 0 |
| Oct 09 2024 | 6.50 | -0.12 | -1.81% | 6.61 | 6.66 | 6.49 | 0 |
| Oct 08 2024 | 6.62 | 0.17 | 2.64% | 6.60 | 6.67 | 6.56 | 0 |
| Oct 07 2024 | 6.45 | 0.00 | 0.00% | 6.42 | 6.51 | 6.42 | 0 |
| Oct 04 2024 | 6.45 | -0.28 | -4.16% | 6.71 | 6.72 | 6.42 | 0 |
| Oct 03 2024 | 6.73 | 0.14 | 2.12% | 6.60 | 6.76 | 6.59 | 0 |
| Oct 02 2024 | 6.59 | 0.03 | 0.46% | 6.53 | 6.60 | 6.45 | 167 |
| Oct 01 2024 | 6.56 | 0.19 | 2.98% | 6.37 | 6.58 | 6.33 | 0 |
| Sep 30 2024 | 6.37 | 0.25 | 4.08% | 6.43 | 6.43 | 6.26 | 0 |
| Sep 27 2024 | 6.12 | -0.24 | -3.77% | 6.35 | 6.35 | 6.05 | 333 |
| Sep 26 2024 | 6.36 | -0.18 | -2.75% | 6.56 | 6.56 | 6.30 | 0 |
| Sep 25 2024 | 6.54 | 0.12 | 1.87% | 6.49 | 6.57 | 6.37 | 0 |
| Sep 24 2024 | 6.42 | -0.18 | -2.73% | 6.52 | 6.55 | 6.35 | 0 |
| Sep 23 2024 | 6.60 | -0.19 | -2.80% | 6.75 | 6.81 | 6.60 | 0 |
| Sep 20 2024 | 6.79 | 0.34 | 5.27% | 6.65 | 6.80 | 6.65 | 0 |
| Sep 19 2024 | 6.45 | -0.14 | -2.12% | 6.54 | 6.55 | 6.31 | 0 |
| Sep 18 2024 | 6.59 | -0.03 | -0.45% | 6.63 | 6.64 | 6.55 | 0 |
| Sep 17 2024 | 6.62 | -0.11 | -1.63% | 6.73 | 6.75 | 6.54 | 0 |
| Sep 16 2024 | 6.73 | 0.12 | 1.82% | 6.62 | 6.78 | 6.62 | 0 |
| Sep 13 2024 | 6.61 | -0.28 | -4.06% | 6.85 | 6.85 | 6.56 | 0 |
| Sep 12 2024 | 6.89 | -0.04 | -0.58% | 6.84 | 6.93 | 6.80 | 0 |
| Sep 11 2024 | 6.93 | -0.07 | -1.00% | 7.01 | 7.04 | 6.87 | 0 |
| Sep 10 2024 | 7.00 | 0.28 | 4.17% | 6.72 | 7.06 | 6.70 | 0 |
| Sep 09 2024 | 6.72 | 0.03 | 0.45% | 6.66 | 6.75 | 6.60 | 0 |
| Sep 06 2024 | 6.69 | 0.33 | 5.19% | 6.40 | 6.71 | 6.40 | 0 |
| Sep 05 2024 | 6.36 | 0.00 | 0.00% | 6.43 | 6.45 | 6.22 | 0 |
| Sep 04 2024 | 6.36 | 0.12 | 1.92% | 6.37 | 6.43 | 6.28 | 0 |
| Sep 03 2024 | 6.24 | 0.13 | 2.13% | 6.18 | 6.28 | 6.06 | 0 |
| Sep 02 2024 | 6.11 | -0.15 | -2.40% | 6.26 | 6.34 | 6.01 | 0 |
