We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 35.27 | 1.85 | 5.54 | 33.84 | 35.42 | 33.5 | 0 |
| 1730912100 | 33.42 | 0.45 | 1.36 | 33.97 | 34.04 | 32.52 | 0 |
| 1730825700 | 32.97 | 0.05 | 0.15 | 32.39 | 33.22 | 32.34 | 0 |
| 1730739300 | 32.92 | -0.55 | -1.64 | 32.99 | 33.049999 | 32.07 | 0 |
| 1730480100 | 33.47 | 0.4 | 1.21 | 33.14 | 33.57 | 32.619999 | 0 |
| 1730393700 | 33.07 | -2.9 | -8.06 | 33.39 | 34.72 | 32.84 | 0 |
| 1730307300 | 35.97 | 0.9 | 2.57 | 36.94 | 37.2 | 35.62 | 0 |
| 1730220900 | 35.07 | 0.95 | 2.78 | 34.39 | 35.32 | 34.17 | 0 |
| 1730134500 | 34.12 | -0.05 | -0.15 | 34.54 | 34.57 | 33.82 | 0 |
| 1729871700 | 34.17 | 1.25 | 3.80 | 33.24 | 34.32 | 33.24 | 0 |
| 1729785300 | 32.92 | -1 | -2.95 | 33.29 | 33.5 | 32.92 | 0 |
| 1729698900 | 33.92 | -0.25 | -0.73 | 34.49 | 34.87 | 33.92 | 0 |
| 1729612500 | 34.17 | 0.8 | 2.40 | 33.89 | 34.32 | 33.52 | 0 |
| 1729526100 | 33.369999 | -0.95 | -2.77 | 33.79 | 34.1 | 33.369999 | 0 |
| 1729266900 | 34.32 | 0.1 | 0.29 | 34.24 | 34.62 | 34.17 | 0 |
| 1729180500 | 34.22 | 0.35 | 1.03 | 33.99 | 34.82 | 33.97 | 0 |
| 1729094100 | 33.87 | -0.55 | -1.60 | 34.94 | 34.94 | 33.82 | 0 |
| 1729007700 | 34.42 | -1 | -2.82 | 35.14 | 35.32 | 34.27 | 0 |
| 1728921300 | 35.42 | 0.9 | 2.61 | 35.04 | 35.87 | 34.99 | 0 |
| 1728662100 | 34.52 | -0.15 | -0.43 | 34.49 | 34.77 | 34.3 | 0 |
| 1728575700 | 34.67 | -0.2 | -0.57 | 34.99 | 35.2 | 34.57 | 0 |
| 1728489300 | 34.87 | 0.05 | 0.14 | 34.99 | 35.37 | 34.27 | 0 |
| 1728402900 | 34.82 | -0.45 | -1.28 | 34.39 | 35.12 | 34.24 | 0 |
| 1728316500 | 35.27 | 0.85 | 2.47 | 35.49 | 35.92 | 35.2 | 0 |
| 1728057300 | 34.42 | 0.85 | 2.53 | 34.24 | 34.72 | 34.09 | 0 |
| 1727970900 | 33.57 | 0.4 | 1.21 | 33.04 | 33.67 | 32.6 | 0 |
| 1727884500 | 33.17 | 0.1 | 0.30 | 33.24 | 33.65 | 32.82 | 0 |
| 1727798100 | 33.07 | 0.25 | 0.76 | 32.89 | 33.77 | 32.82 | 0 |
| 1727711700 | 32.82 | 0.7 | 2.18 | 32.24 | 32.82 | 31.92 | 0 |
| 1727452500 | 32.119999 | 0.1 | 0.31 | 32.29 | 32.5 | 32.07 | 0 |
| 1727366100 | 32.02 | -0.6 | -1.84 | 32.939999 | 33.42 | 31.97 | 0 |
| 1727279700 | 32.619999 | 0.65 | 2.03 | 31.84 | 32.67 | 31.59 | 0 |
| 1727193300 | 31.97 | -0.3 | -0.93 | 32.24 | 32.549999 | 31.27 | 0 |
| 1727106900 | 32.27 | 0.65 | 2.06 | 32.04 | 32.92 | 31.9 | 0 |
| 1726847700 | 31.62 | -0.05 | -0.16 | 31.45 | 31.92 | 31.35 | 0 |
| 1726761300 | 31.67 | 2.06 | 6.96 | 30.6 | 31.77 | 30.55 | 0 |
| 1726674900 | 29.61 | 0.04 | 0.14 | 29.77 | 29.97 | 29.56 | 0 |
| 1726588500 | 29.57 | 1.14 | 4.01 | 29.4 | 30.12 | 29.35 | 0 |
| 1726502100 | 28.43 | -0.33 | -1.15 | 28.58 | 28.82 | 28 | 0 |
| 1726242900 | 28.76 | 0.45 | 1.59 | 28.85 | 29.04 | 28.05 | 0 |
| 1726156500 | 28.31 | 1.74 | 6.55 | 27.9 | 28.53 | 27.88 | 0 |
| 1726070100 | 26.57 | -0.38 | -1.41 | 26.75 | 27.35 | 26.29 | 0 |
| 1725983700 | 26.95 | 0.03 | 0.11 | 26.91 | 27.8 | 26.74 | 0 |
| 1725897300 | 26.92 | -0.19 | -0.70 | 26.86 | 27.53 | 26.82 | 0 |
| 1725638100 | 27.11 | -0.76 | -2.73 | 27.75 | 28.51 | 27.04 | 0 |
| 1725551700 | 27.87 | 0.14 | 0.50 | 27.67 | 28.36 | 27.31 | 0 |
| 1725465300 | 27.73 | -0.18 | -0.64 | 27.28 | 27.81 | 27.17 | 0 |
| 1725378900 | 27.91 | -0.76 | -2.65 | 28.41 | 28.88 | 27.48 | 0 |
| 1725292500 | 28.67 | 0.53 | 1.88 | 28.45 | 28.77 | 28.32 | 0 |
| 1725033300 | 28.14 | -0.65 | -2.26 | 28.42 | 28.7 | 28.1 | 0 |
| 1724946900 | 28.79 | 1 | 3.60 | 27.8 | 28.9 | 27.8 | 0 |
| 1724860500 | 27.79 | -0.48 | -1.70 | 28.04 | 28.29 | 27.69 | 0 |
| 1724774100 | 28.27 | 0.07 | 0.25 | 28.19 | 28.49 | 27.78 | 0 |
| 1724687700 | 28.2 | -1.05 | -3.59 | 28.87 | 29.05 | 27.7 | 0 |
| 1724428500 | 29.25 | -0.65 | -2.17 | 29.72 | 29.97 | 28.95 | 0 |
| 1724342100 | 29.9 | 0.52 | 1.77 | 29.56 | 30.42 | 29.5 | 0 |
| 1724255700 | 29.38 | 0.18 | 0.62 | 28.89 | 29.97 | 28.75 | 0 |
| 1724169300 | 29.2 | 0.22 | 0.76 | 29.24 | 29.45 | 28.98 | 0 |
| 1724082900 | 28.98 | -0.19 | -0.65 | 29.22 | 29.53 | 28.78 | 0 |
| 1723823700 | 29.17 | -0.44 | -1.49 | 30.35 | 30.47 | 29.15 | 0 |
| 1723650900 | 29.61 | 0.36 | 1.23 | 29.46 | 29.79 | 29.05 | 0 |
| 1723564500 | 29.25 | 1.25 | 4.46 | 28.6 | 29.26 | 28.43 | 0 |
| 1723478100 | 28 | -0.4 | -1.41 | 28.79 | 28.82 | 27.91 | 0 |
| 1723218900 | 28.4 | 1.24 | 4.57 | 28.02 | 28.4 | 27.18 | 0 |
| 1723132500 | 27.16 | 0.57 | 2.14 | 25.35 | 27.4 | 25.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
