We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 36.67 | -0.3 | -0.81 | 37.64 | 37.64 | 36.47 | 0 |
| 1734972900 | 36.97 | -0.3 | -0.80 | 36.64 | 36.97 | 36.17 | 0 |
| 1734713700 | 37.27 | -0.95 | -2.49 | 36.69 | 37.37 | 35.85 | 0 |
| 1734627300 | 38.22 | -0.9 | -2.30 | 37.64 | 38.52 | 37.52 | 0 |
| 1734540900 | 39.12 | -0.45 | -1.14 | 38.94 | 39.57 | 38.87 | 0 |
| 1734454500 | 39.57 | 0.35 | 0.89 | 39.39 | 39.77 | 38.82 | 0 |
| 1734368100 | 39.22 | 0.25 | 0.64 | 39.04 | 40.07 | 38.94 | 0 |
| 1734108900 | 38.97 | -1.4 | -3.47 | 40.09 | 40.1 | 38.82 | 0 |
| 1734022500 | 40.37 | -0.05 | -0.12 | 40.04 | 40.62 | 39.82 | 0 |
| 1733936100 | 40.42 | 1.6 | 4.12 | 38.99 | 40.77 | 38.85 | 0 |
| 1733849700 | 38.82 | 1 | 2.64 | 38.09 | 39.42 | 38.09 | 0 |
| 1733763300 | 37.82 | -1.45 | -3.69 | 39.29 | 39.45 | 37.47 | 0 |
| 1733504100 | 39.27 | 1.3 | 3.42 | 37.64 | 39.27 | 37.57 | 0 |
| 1733417700 | 37.97 | 0.15 | 0.40 | 38.29 | 38.52 | 37.87 | 0 |
| 1733331300 | 37.82 | 0 | 0.00 | 38.54 | 38.8 | 37.72 | 0 |
| 1733244900 | 37.82 | 1.75 | 4.85 | 36.44 | 37.82 | 36.32 | 0 |
| 1733158500 | 36.07 | 1.3 | 3.74 | 34.49 | 36.22 | 34.44 | 0 |
| 1732899300 | 34.77 | 0.65 | 1.91 | 34.19 | 34.87 | 33.92 | 0 |
| 1732812900 | 34.12 | 0.35 | 1.04 | 34.24 | 34.4 | 34.07 | 0 |
| 1732726500 | 33.77 | -0.95 | -2.74 | 34.59 | 34.7 | 33.67 | 0 |
| 1732640100 | 34.72 | 0.8 | 2.36 | 33.89 | 35.02 | 33.7 | 0 |
| 1732553700 | 33.92 | 0.65 | 1.95 | 33.59 | 34.32 | 33.27 | 0 |
| 1732294500 | 33.27 | 0.1 | 0.30 | 33.74 | 33.97 | 33.27 | 0 |
| 1732208100 | 33.17 | -0.05 | -0.15 | 33.79 | 34.37 | 32.27 | 0 |
| 1732121700 | 33.22 | 0.65 | 2.00 | 33.29 | 33.62 | 32.72 | 0 |
| 1732035300 | 32.57 | -0.45 | -1.36 | 32.64 | 32.72 | 32.07 | 0 |
| 1731948900 | 33.02 | -0.6 | -1.78 | 32.79 | 33.1 | 32.27 | 0 |
| 1731689700 | 33.62 | -1.4 | -4.00 | 34.44 | 34.45 | 33.42 | 0 |
| 1731603300 | 35.02 | -0.1 | -0.28 | 34.94 | 35.4 | 34.62 | 0 |
| 1731516900 | 35.12 | -0.1 | -0.28 | 35.14 | 35.47 | 34.67 | 0 |
| 1731430500 | 35.22 | 0.3 | 0.86 | 35.14 | 36.62 | 34.87 | 0 |
| 1731344100 | 34.92 | -0.3 | -0.85 | 35.54 | 35.82 | 34.57 | 0 |
| 1731084900 | 35.22 | -0.05 | -0.14 | 35.54 | 35.7 | 35.02 | 0 |
| 1730998500 | 35.27 | 1.85 | 5.54 | 33.84 | 35.42 | 33.5 | 0 |
| 1730912100 | 33.42 | 0.45 | 1.36 | 33.97 | 34.04 | 32.52 | 0 |
| 1730825700 | 32.97 | 0.05 | 0.15 | 32.39 | 33.22 | 32.34 | 0 |
| 1730739300 | 32.92 | -0.55 | -1.64 | 32.99 | 33.049999 | 32.07 | 0 |
| 1730480100 | 33.47 | 0.4 | 1.21 | 33.14 | 33.57 | 32.619999 | 0 |
| 1730393700 | 33.07 | -2.9 | -8.06 | 33.39 | 34.72 | 32.84 | 0 |
| 1730307300 | 35.97 | 0.9 | 2.57 | 36.94 | 37.2 | 35.62 | 0 |
| 1730220900 | 35.07 | 0.95 | 2.78 | 34.39 | 35.32 | 34.17 | 0 |
| 1730134500 | 34.12 | -0.05 | -0.15 | 34.54 | 34.57 | 33.82 | 0 |
| 1729871700 | 34.17 | 1.25 | 3.80 | 33.24 | 34.32 | 33.24 | 0 |
| 1729785300 | 32.92 | -1 | -2.95 | 33.29 | 33.5 | 32.92 | 0 |
| 1729698900 | 33.92 | -0.25 | -0.73 | 34.49 | 34.87 | 33.92 | 0 |
| 1729612500 | 34.17 | 0.8 | 2.40 | 33.89 | 34.32 | 33.52 | 0 |
| 1729526100 | 33.369999 | -0.95 | -2.77 | 33.79 | 34.1 | 33.369999 | 0 |
| 1729266900 | 34.32 | 0.1 | 0.29 | 34.24 | 34.62 | 34.17 | 0 |
| 1729180500 | 34.22 | 0.35 | 1.03 | 33.99 | 34.82 | 33.97 | 0 |
| 1729094100 | 33.87 | -0.55 | -1.60 | 34.94 | 34.94 | 33.82 | 0 |
| 1729007700 | 34.42 | -1 | -2.82 | 35.14 | 35.32 | 34.27 | 0 |
| 1728921300 | 35.42 | 0.9 | 2.61 | 35.04 | 35.87 | 34.99 | 0 |
| 1728662100 | 34.52 | -0.15 | -0.43 | 34.49 | 34.77 | 34.3 | 0 |
| 1728575700 | 34.67 | -0.2 | -0.57 | 34.99 | 35.2 | 34.57 | 0 |
| 1728489300 | 34.87 | 0.05 | 0.14 | 34.99 | 35.37 | 34.27 | 0 |
| 1728402900 | 34.82 | -0.45 | -1.28 | 34.39 | 35.12 | 34.24 | 0 |
| 1728316500 | 35.27 | 0.85 | 2.47 | 35.49 | 35.92 | 35.2 | 0 |
| 1728057300 | 34.42 | 0.85 | 2.53 | 34.24 | 34.72 | 34.09 | 0 |
| 1727970900 | 33.57 | 0.4 | 1.21 | 33.04 | 33.67 | 32.6 | 0 |
| 1727884500 | 33.17 | 0.1 | 0.30 | 33.24 | 33.65 | 32.82 | 0 |
| 1727798100 | 33.07 | 0.25 | 0.76 | 32.89 | 33.77 | 32.82 | 0 |
| 1727711700 | 32.82 | 0.7 | 2.18 | 32.24 | 32.82 | 31.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
