We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 56.42 | -5.95 | -9.54 | 59.67 | 59.72 | 56.22 | 130 |
| 1721750100 | 62.37 | 2.2 | 3.66 | 60.97 | 62.57 | 60.57 | 0 |
| 1721663700 | 60.17 | 0.25 | 0.42 | 59.72 | 61.77 | 59.67 | 0 |
| 1721404500 | 59.92 | 0 | 0.00 | 61.42 | 61.42 | 59.52 | 0 |
| 1721318100 | 59.92 | -2.45 | -3.93 | 62.02 | 62.87 | 59.92 | 0 |
| 1721231700 | 62.37 | -4.45 | -6.66 | 66.17 | 66.17 | 62.37 | 0 |
| 1721145300 | 66.819999 | -1.8 | -2.62 | 67.37 | 67.82 | 66.22 | 0 |
| 1721058900 | 68.62 | 1.15 | 1.70 | 67.069999 | 68.62 | 66.92 | 0 |
| 1720799700 | 67.47 | 0.85 | 1.28 | 65.569999 | 67.52 | 65.22 | 0 |
| 1720713300 | 66.62 | -2.1 | -3.06 | 69.87 | 70.42 | 66.62 | 0 |
| 1720626900 | 68.72 | 0.4 | 0.59 | 68.37 | 69.22 | 68.37 | 0 |
| 1720540500 | 68.32 | 0.45 | 0.66 | 68.52 | 68.92 | 68.32 | 0 |
| 1720454100 | 67.87 | 0.85 | 1.27 | 67.27 | 67.92 | 67.27 | 0 |
| 1720194900 | 67.019999 | 1.5 | 2.29 | 65.819999 | 67.17 | 65.67 | 0 |
| 1720108500 | 65.519999 | 0.25 | 0.38 | 65.819999 | 65.87 | 65.37 | 0 |
| 1720022100 | 65.269999 | 1.75 | 2.76 | 64.67 | 65.269999 | 64.069999 | 0 |
| 1719935700 | 63.52 | 1.45 | 2.34 | 62.52 | 63.57 | 61.72 | 0 |
| 1719849300 | 62.07 | -1.45 | -2.28 | 62.32 | 62.32 | 60.92 | 0 |
| 1719590100 | 63.52 | 0.9 | 1.44 | 63.72 | 65.069999 | 63.17 | 0 |
| 1719503700 | 62.62 | 0.15 | 0.24 | 62.17 | 63.37 | 62.07 | 0 |
| 1719417300 | 62.47 | 0.6 | 0.97 | 62.62 | 63.17 | 61.77 | 0 |
| 1719330900 | 61.87 | 0.3 | 0.49 | 60.42 | 61.92 | 59.97 | 0 |
| 1719244500 | 61.57 | -1.3 | -2.07 | 62.42 | 62.72 | 60.82 | 0 |
| 1718985300 | 62.87 | -1.25 | -1.95 | 63.12 | 63.17 | 61.87 | 0 |
| 1718898900 | 64.12 | -0.35 | -0.54 | 65.17 | 65.519999 | 63.57 | 0 |
| 1718812500 | 64.47 | 0.7 | 1.10 | 64.37 | 64.519999 | 64.269999 | 0 |
| 1718726100 | 63.77 | 1.2 | 1.92 | 64.12 | 64.62 | 63.57 | 0 |
| 1718639700 | 62.57 | 1 | 1.62 | 62.12 | 62.57 | 61.62 | 0 |
| 1718380500 | 61.57 | 0.8 | 1.32 | 61.47 | 61.77 | 60.52 | 0 |
| 1718294100 | 60.77 | 1 | 1.67 | 60.82 | 61.27 | 60.32 | 0 |
| 1718207700 | 59.77 | 3.15 | 5.56 | 57.87 | 59.92 | 57.67 | 0 |
| 1718121300 | 56.62 | 0.4 | 0.71 | 56.32 | 56.82 | 55.62 | 0 |
| 1718034900 | 56.22 | 0.5 | 0.90 | 55.32 | 56.22 | 55.22 | 0 |
| 1717775700 | 55.72 | 0.35 | 0.63 | 55.47 | 56.07 | 54.47 | 0 |
| 1717689300 | 55.37 | 0.9 | 1.65 | 55.42 | 55.87 | 55.12 | 0 |
| 1717602900 | 54.47 | 3.2 | 6.24 | 52.47 | 54.47 | 52.07 | 0 |
| 1717516500 | 51.27 | 0 | 0.00 | 51.32 | 51.52 | 50.37 | 0 |
| 1717430100 | 51.27 | 2.45 | 5.02 | 51.52 | 52.42 | 50.82 | 0 |
| 1717170900 | 48.82 | -2.95 | -5.70 | 50.72 | 51.57 | 48.82 | 0 |
| 1717084500 | 51.77 | -1.9 | -3.54 | 52.07 | 52.92 | 51.57 | 0 |
| 1716998100 | 53.67 | -0.35 | -0.65 | 53.62 | 53.87 | 52.72 | 0 |
| 1716911700 | 54.02 | -0.1 | -0.18 | 53.87 | 54.52 | 53.47 | 0 |
| 1716825300 | 54.12 | 0.05 | 0.09 | 53.57 | 54.12 | 53.57 | 0 |
| 1716566100 | 54.07 | -0.05 | -0.09 | 52.37 | 54.07 | 52.17 | 0 |
| 1716479700 | 54.12 | 0.7 | 1.31 | 54.52 | 54.97 | 53.32 | 0 |
| 1716393300 | 53.42 | 0.85 | 1.62 | 53.07 | 53.42 | 52.62 | 0 |
| 1716306900 | 52.57 | 0.1 | 0.19 | 52.47 | 52.62 | 51.87 | 0 |
| 1716220500 | 52.47 | 0.9 | 1.75 | 51.62 | 52.62 | 51.47 | 0 |
| 1715961300 | 51.57 | -0.9 | -1.72 | 51.77 | 51.97 | 51.37 | 0 |
| 1715874900 | 52.47 | 1.5 | 2.94 | 52.07 | 52.57 | 51.82 | 0 |
| 1715788500 | 50.97 | 1.9 | 3.87 | 49.52 | 51.07 | 49.37 | 0 |
| 1715702100 | 49.07 | 0.5 | 1.03 | 48.52 | 49.22 | 48.02 | 0 |
| 1715615700 | 48.57 | 0.3 | 0.62 | 48.72 | 48.87 | 48.32 | 0 |
| 1715356500 | 48.27 | 0.1 | 0.21 | 48.07 | 49.12 | 47.92 | 0 |
| 1715270100 | 48.17 | 0.35 | 0.73 | 47.47 | 48.17 | 47.22 | 0 |
| 1715183700 | 47.82 | -0.5 | -1.03 | 47.82 | 48.27 | 46.82 | 0 |
| 1715097300 | 48.32 | 1.4 | 2.98 | 47.77 | 48.32 | 47.47 | 0 |
| 1715010900 | 46.92 | 1.35 | 2.96 | 45.97 | 46.97 | 45.97 | 0 |
| 1714751700 | 45.57 | 3.4 | 8.06 | 43.92 | 46.07 | 43.67 | 0 |
| 1714665300 | 42.17 | -2 | -4.53 | 41.97 | 42.67 | 40.97 | 0 |
| 1714492500 | 44.17 | -0.95 | -2.11 | 45.32 | 45.47 | 44.17 | 0 |
| 1714406100 | 45.12 | 0.15 | 0.33 | 45.37 | 45.77 | 44.82 | 12 |
| 1714146900 | 44.97 | 4.2 | 10.30 | 44.07 | 45.32 | 43.37 | 0 |
| 1714060500 | 40.77 | -2.4 | -5.56 | 40.9 | 41.72 | 39.97 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
