Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 12.74 | -0.96 | -7.01 | 13.34 | 13.49 | 12.74 | 0 |
| 1741280100 | 13.7 | 0.23 | 1.71 | 14.22 | 14.23 | 13.36 | 0 |
| 1741193700 | 13.47 | -0.18 | -1.32 | 14.26 | 14.29 | 13.47 | 0 |
| 1741107300 | 13.65 | -2.11 | -13.39 | 14.92 | 14.92 | 13.65 | 0 |
| 1741020900 | 15.76 | 0.61 | 4.03 | 16.01 | 16.129999 | 15.51 | 0 |
| 1740761700 | 15.15 | -0.75 | -4.72 | 15.05 | 15.41 | 14.9 | 0 |
| 1740675300 | 15.9 | -0.35 | -2.15 | 16.07 | 16.219999 | 15.62 | 0 |
| 1740588900 | 16.25 | 0.76 | 4.91 | 16.01 | 16.3 | 15.9 | 0 |
| 1740502500 | 15.49 | -0.93 | -5.66 | 16.12 | 16.16 | 15.45 | 0 |
| 1740416100 | 16.42 | -0.71 | -4.14 | 16.649999 | 16.77 | 16.16 | 0 |
| 1740156900 | 17.13 | -0.1 | -0.58 | 17.39 | 17.49 | 17.07 | 0 |
| 1740070500 | 17.23 | -0.41 | -2.32 | 17.58 | 17.66 | 17.15 | 0 |
| 1739984100 | 17.64 | 0.17 | 0.97 | 17.61 | 17.65 | 17.45 | 0 |
| 1739897700 | 17.47 | -0.07 | -0.40 | 17.64 | 17.68 | 17.4 | 0 |
| 1739811300 | 17.54 | 0.12 | 0.69 | 17.52 | 17.56 | 17.46 | 0 |
| 1739552100 | 17.42 | 0.21 | 1.22 | 17.53 | 17.54 | 17.31 | 0 |
| 1739465700 | 17.21 | 0.45 | 2.68 | 17 | 17.3 | 16.78 | 0 |
| 1739379300 | 16.76 | -0.44 | -2.56 | 17.17 | 17.23 | 16.579999 | 0 |
| 1739292900 | 17.2 | -0.02 | -0.12 | 17.09 | 17.25 | 16.97 | 0 |
| 1739206500 | 17.22 | 0.18 | 1.06 | 17.05 | 17.31 | 17.04 | 0 |
| 1738947300 | 17.04 | -0.24 | -1.39 | 17.28 | 17.48 | 17.01 | 0 |
| 1738860900 | 17.28 | 0.51 | 3.04 | 17.26 | 17.35 | 17.18 | 0 |
| 1738774500 | 16.77 | -0.17 | -1.00 | 16.57 | 16.78 | 16.48 | 0 |
| 1738688100 | 16.94 | 0.26 | 1.56 | 16.62 | 16.94 | 16.35 | 0 |
| 1738601700 | 16.68 | -0.98 | -5.55 | 16.1 | 16.76 | 16.059999 | 0 |
| 1738342500 | 17.66 | 0.69 | 4.07 | 17.43 | 17.73 | 17.43 | 0 |
| 1738256100 | 16.97 | -0.03 | -0.18 | 17.09 | 17.26 | 16.83 | 0 |
| 1738169700 | 17 | 0.1 | 0.59 | 17.25 | 17.3 | 16.99 | 0 |
| 1738083300 | 16.9 | 0.61 | 3.74 | 16.62 | 17.08 | 16.51 | 0 |
| 1737996900 | 16.29 | -1.28 | -7.29 | 16.68 | 16.68 | 15.8 | 0 |
| 1737737700 | 17.57 | 0.01 | 0.06 | 17.59 | 17.69 | 17.49 | 0 |
| 1737651300 | 17.56 | 0.04 | 0.23 | 17.37 | 17.56 | 17.27 | 0 |
| 1737564900 | 17.52 | 0.6 | 3.55 | 17.24 | 17.52 | 17.23 | 0 |
| 1737478500 | 16.92 | 0.03 | 0.18 | 16.73 | 17.02 | 16.71 | 0 |
| 1737392100 | 16.89 | -0.07 | -0.41 | 16.81 | 17.02 | 16.7 | 0 |
| 1737132900 | 16.96 | 0.53 | 3.23 | 16.34 | 16.96 | 16.3 | 0 |
| 1737046500 | 16.43 | 0.19 | 1.17 | 16.44 | 16.629999 | 16.29 | 0 |
| 1736960100 | 16.239999 | 0.91 | 5.94 | 15.39 | 16.329999 | 15.33 | 0 |
| 1736873700 | 15.33 | 0.32 | 2.13 | 15.51 | 15.71 | 15.21 | 0 |
| 1736787300 | 15.01 | -0.24 | -1.57 | 15.13 | 15.17 | 14.79 | 0 |
| 1736528100 | 15.25 | -0.69 | -4.33 | 15.88 | 16.059999 | 15.2 | 0 |
| 1736441700 | 15.94 | -0.04 | -0.25 | 15.98 | 16.059999 | 15.87 | 0 |
| 1736355300 | 15.98 | -0.35 | -2.14 | 16.059999 | 16.219999 | 15.8 | 0 |
| 1736268900 | 16.329999 | -0.6 | -3.54 | 16.45 | 16.76 | 16.11 | 0 |
| 1736182500 | 16.93 | 0.74 | 4.57 | 16.42 | 16.94 | 16.42 | 0 |
| 1735923300 | 16.19 | 0.17 | 1.06 | 15.85 | 16.19 | 15.77 | 0 |
| 1735836900 | 16.02 | 0.12 | 0.75 | 16.01 | 16.37 | 15.85 | 0 |
| 1735577700 | 15.9 | -0.54 | -3.28 | 16.39 | 16.44 | 15.59 | 0 |
| 1735318500 | 16.44 | 0.2 | 1.23 | 17.05 | 17.08 | 16.34 | 0 |
| 1734972900 | 16.239999 | -0.13 | -0.79 | 16.48 | 16.51 | 16.04 | 0 |
| 1734713700 | 16.37 | 0.26 | 1.61 | 15.6 | 16.37 | 15 | 0 |
| 1734627300 | 16.11 | -1.27 | -7.31 | 15.71 | 16.239999 | 15.7 | 0 |
| 1734540900 | 17.38 | 0.13 | 0.75 | 17.28 | 17.47 | 17.18 | 0 |
| 1734454500 | 17.25 | -0.24 | -1.37 | 17.38 | 17.39 | 17.13 | 0 |
| 1734368100 | 17.49 | 0.25 | 1.45 | 17.28 | 17.51 | 17.26 | 0 |
| 1734108900 | 17.24 | -0.32 | -1.82 | 17.46 | 17.57 | 17.17 | 0 |
| 1734022500 | 17.56 | -0.06 | -0.34 | 17.5 | 17.59 | 17.38 | 0 |
| 1733936100 | 17.62 | 0.29 | 1.67 | 17.18 | 17.62 | 17.16 | 0 |
| 1733849700 | 17.33 | 0 | 0.00 | 17.2 | 17.43 | 17.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
