Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 6.42 | -0.66 | -9.32 | 6.92 | 6.92 | 6.36 | 0 |
| 1741020900 | 7.08 | 0.04 | 0.57 | 7.1 | 7.17 | 6.9 | 0 |
| 1740761700 | 7.04 | -0.53 | -7.00 | 6.87 | 7.11 | 6.79 | 0 |
| 1740675300 | 7.57 | -0.2 | -2.57 | 7.74 | 7.8 | 7.36 | 0 |
| 1740588900 | 7.77 | 0.71 | 10.06 | 7.82 | 7.9 | 7.59 | 0 |
| 1740502500 | 7.06 | 0.32 | 4.75 | 7.09 | 7.2 | 6.82 | 0 |
| 1740416100 | 6.74 | -1.33 | -16.48 | 7.87 | 7.87 | 6.62 | 0 |
| 1740156900 | 8.07 | 0.7 | 9.50 | 7.78 | 8.15 | 7.75 | 0 |
| 1740070500 | 7.37 | 1.01 | 15.88 | 6.24 | 8.01 | 6.13 | 0 |
| 1739984100 | 6.36 | -0.12 | -1.85 | 6.5599999 | 6.5599999 | 6.2699999 | 0 |
| 1739897700 | 6.48 | 0.11 | 1.73 | 6.64 | 6.7 | 6.33 | 0 |
| 1739811300 | 6.37 | 0.41 | 6.88 | 6.41 | 6.41 | 6.17 | 0 |
| 1739552100 | 5.96 | 0.28 | 4.93 | 6.36 | 6.51 | 5.82 | 0 |
| 1739465700 | 5.68 | 0.05 | 0.89 | 6.18 | 6.19 | 5.3099999 | 0 |
| 1739379300 | 5.63 | 0.29 | 5.43 | 5.46 | 5.66 | 5.37 | 0 |
| 1739292900 | 5.34 | 0.49 | 10.10 | 4.75 | 5.37 | 4.66 | 0 |
| 1739206500 | 4.85 | 0.56 | 13.05 | 4.69 | 4.89 | 4.5599999 | 0 |
| 1738947300 | 4.29 | 0.32 | 8.06 | 4.12 | 4.58 | 4.11 | 0 |
| 1738860900 | 3.97 | 0.15 | 3.93 | 3.96 | 4.05 | 3.91 | 0 |
| 1738774500 | 3.82 | -0.4 | -9.48 | 3.92 | 4.01 | 3.78 | 0 |
| 1738688100 | 4.22 | 0.24 | 6.03 | 3.85 | 4.22 | 3.85 | 0 |
| 1738601700 | 3.98 | 0.02 | 0.51 | 3.53 | 4.01 | 3.53 | 0 |
| 1738342500 | 3.96 | -0.05 | -1.25 | 4.12 | 4.2 | 3.91 | 0 |
| 1738256100 | 4.01 | 0.13 | 3.35 | 3.58 | 4.01 | 3.51 | 0 |
| 1738169700 | 3.88 | 0.93 | 31.30 | 3.7 | 3.95 | 3.54 | 0 |
| 1738083300 | 2.955 | -0.02 | -0.67 | 2.955 | 3.0099999 | 2.9 | 0 |
| 1737996900 | 2.975 | 0.27 | 9.98 | 2.855 | 3.0099999 | 2.805 | 1200 |
| 1737737700 | 2.705 | 0.25 | 9.96 | 2.615 | 2.72 | 2.55 | 0 |
| 1737651300 | 2.46 | -0.02 | -0.61 | 2.475 | 2.505 | 2.425 | 0 |
| 1737564900 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1737478500 | 2.475 | -0.27 | -9.67 | 2.6549999 | 2.69 | 2.425 | 0 |
| 1737392100 | 2.74 | 0.31 | 12.76 | 2.63 | 2.7599999 | 2.58 | 0 |
| 1737132900 | 2.43 | 0.26 | 11.72 | 2.245 | 2.495 | 2.225 | 0 |
| 1737046500 | 2.175 | -0.04 | -1.81 | 2.21 | 2.235 | 2.15 | 0 |
| 1736960100 | 2.215 | 0.07 | 3.26 | 2.14 | 2.245 | 2.14 | 0 |
| 1736873700 | 2.145 | 0.09 | 4.13 | 2.185 | 2.225 | 2.1349999 | 0 |
| 1736787300 | 2.06 | -0.04 | -1.67 | 2 | 2.085 | 2 | 0 |
| 1736528100 | 2.095 | -0.22 | -9.31 | 2.2 | 2.225 | 2.09 | 0 |
| 1736441700 | 2.31 | 0 | 0.00 | 2.295 | 2.345 | 2.27 | 0 |
| 1736355300 | 2.31 | -0.14 | -5.71 | 2.29 | 2.355 | 2.235 | 0 |
| 1736268900 | 2.45 | -0.11 | -4.11 | 2.295 | 2.46 | 2.295 | 0 |
| 1736182500 | 2.555 | 0.05 | 1.79 | 2.425 | 2.755 | 2.425 | 0 |
| 1735923300 | 2.5099999 | 0.02 | 1.01 | 2.48 | 2.52 | 2.46 | 0 |
| 1735836900 | 2.485 | 0.13 | 5.52 | 2.345 | 2.5099999 | 2.33 | 0 |
| 1735577700 | 2.355 | -0.1 | -3.88 | 2.42 | 2.44 | 2.32 | 0 |
| 1735318500 | 2.45 | 0.05 | 2.08 | 2.475 | 2.505 | 2.39 | 0 |
| 1734972900 | 2.4 | 0.16 | 7.14 | 2.255 | 2.4 | 2.255 | 0 |
| 1734713700 | 2.24 | -0.21 | -8.57 | 2.34 | 2.34 | 2.1549999 | 0 |
| 1734627300 | 2.45 | -0.16 | -6.13 | 2.52 | 2.555 | 2.42 | 4600 |
| 1734540900 | 2.61 | -0.04 | -1.32 | 2.605 | 2.645 | 2.565 | 0 |
| 1734454500 | 2.645 | 0.09 | 3.32 | 2.5 | 2.69 | 2.5 | 0 |
| 1734368100 | 2.56 | -0.13 | -4.66 | 2.575 | 2.64 | 2.55 | 0 |
| 1734108900 | 2.685 | -0.2 | -6.77 | 2.86 | 2.88 | 2.68 | 0 |
| 1734022500 | 2.88 | 0.09 | 3.23 | 3.0299999 | 3.04 | 2.815 | 0 |
| 1733936100 | 2.79 | -0.15 | -4.94 | 2.845 | 2.895 | 2.755 | 0 |
| 1733849700 | 2.935 | -0.27 | -8.28 | 2.93 | 2.96 | 2.805 | 0 |
| 1733763300 | 3.2 | 0.65 | 25.49 | 2.545 | 3.2799999 | 2.52 | 0 |
| 1733504100 | 2.55 | 0.19 | 7.82 | 2.585 | 2.6 | 2.55 | 0 |
| 1733417700 | 2.365 | -0.06 | -2.27 | 2.395 | 2.46 | 2.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
