F35159 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.45 | -0.54 | -9.02% | 5.53 | 5.68 | 5.25 | 0 |
Jul 25 2024 | 5.99 | -0.16 | -2.60% | 6.06 | 6.09 | 5.65 | 500 |
Jul 24 2024 | 6.15 | -0.86 | -12.27% | 6.52 | 6.56 | 5.99 | 0 |
Jul 23 2024 | 7.01 | 0.23 | 3.39% | 6.83 | 7.02 | 6.83 | 0 |
Jul 22 2024 | 6.78 | 0.15 | 2.26% | 6.58 | 6.91 | 6.58 | 0 |
Jul 19 2024 | 6.63 | 0.14 | 2.16% | 6.61 | 6.70 | 6.40 | 0 |
Jul 18 2024 | 6.49 | -0.22 | -3.28% | 6.90 | 6.94 | 6.49 | 0 |
Jul 17 2024 | 6.71 | -0.62 | -8.46% | 7.02 | 7.02 | 6.70 | 0 |
Jul 16 2024 | 7.33 | -0.06 | -0.81% | 7.46 | 7.52 | 7.28 | 0 |
Jul 15 2024 | 7.39 | 0.14 | 1.93% | 7.26 | 7.46 | 7.12 | 0 |
Jul 12 2024 | 7.25 | -0.09 | -1.23% | 7.26 | 7.32 | 7.20 | 0 |
Jul 11 2024 | 7.34 | -0.35 | -4.55% | 7.77 | 7.79 | 7.32 | 0 |
Jul 10 2024 | 7.69 | 0.00 | 0.00% | 7.66 | 7.76 | 7.59 | 0 |
Jul 09 2024 | 7.69 | 0.05 | 0.65% | 7.66 | 7.78 | 7.62 | 0 |
Jul 08 2024 | 7.64 | -0.05 | -0.65% | 7.71 | 7.79 | 7.49 | 0 |
Jul 05 2024 | 7.69 | 0.33 | 4.48% | 7.41 | 7.70 | 7.33 | 0 |
Jul 04 2024 | 7.36 | 0.07 | 0.96% | 7.32 | 7.38 | 7.27 | 0 |
Jul 03 2024 | 7.29 | 0.13 | 1.82% | 7.32 | 7.34 | 7.17 | 0 |
Jul 02 2024 | 7.16 | 0.12 | 1.70% | 7.08 | 7.16 | 7.00 | 0 |
Jul 01 2024 | 7.04 | -0.18 | -2.49% | 7.12 | 7.17 | 6.95 | 0 |
Jun 28 2024 | 7.22 | -0.15 | -2.04% | 7.46 | 7.51 | 7.15 | 0 |
Jun 27 2024 | 7.37 | 0.13 | 1.80% | 7.19 | 7.41 | 7.15 | 0 |
Jun 26 2024 | 7.24 | 0.16 | 2.26% | 7.28 | 7.33 | 7.13 | 0 |
Jun 25 2024 | 7.08 | 0.27 | 3.96% | 6.88 | 7.11 | 6.79 | 0 |
Jun 24 2024 | 6.81 | -0.03 | -0.44% | 6.87 | 6.89 | 6.76 | 0 |
Jun 21 2024 | 6.84 | 0.35 | 5.39% | 6.55 | 6.87 | 6.50 | 0 |
Jun 20 2024 | 6.49 | -0.04 | -0.61% | 6.45 | 6.54 | 6.41 | 0 |
Jun 19 2024 | 6.53 | 0.06 | 0.93% | 6.43 | 6.55 | 6.42 | 0 |
Jun 18 2024 | 6.47 | 0.01 | 0.15% | 6.65 | 6.67 | 6.47 | 0 |
Jun 17 2024 | 6.46 | -0.13 | -1.97% | 6.61 | 6.65 | 6.43 | 0 |
Jun 14 2024 | 6.59 | 0.08 | 1.23% | 6.49 | 6.62 | 6.33 | 0 |
Jun 13 2024 | 6.51 | -0.08 | -1.21% | 6.58 | 6.64 | 6.44 | 0 |
Jun 12 2024 | 6.59 | 0.21 | 3.29% | 6.62 | 6.86 | 6.54 | 0 |
Jun 11 2024 | 6.38 | 0.11 | 1.75% | 6.42 | 6.59 | 6.35 | 0 |
Jun 10 2024 | 6.27 | -0.27 | -4.13% | 6.31 | 6.43 | 6.23 | 0 |
Jun 07 2024 | 6.54 | 0.12 | 1.87% | 6.52 | 6.60 | 6.44 | 0 |
Jun 06 2024 | 6.42 | 0.06 | 0.94% | 6.39 | 6.48 | 6.37 | 0 |
Jun 05 2024 | 6.36 | 0.23 | 3.75% | 6.26 | 6.44 | 6.18 | 0 |
Jun 04 2024 | 6.13 | 0.03 | 0.49% | 6.12 | 6.18 | 6.05 | 0 |
Jun 03 2024 | 6.10 | 0.18 | 3.04% | 6.15 | 6.26 | 6.03 | 0 |
May 31 2024 | 5.92 | -0.25 | -4.05% | 6.06 | 6.21 | 5.90 | 0 |
May 30 2024 | 6.17 | -0.33 | -5.08% | 6.43 | 6.49 | 6.16 | 0 |
May 29 2024 | 6.50 | 0.03 | 0.46% | 6.46 | 6.54 | 6.40 | 0 |
May 28 2024 | 6.47 | 0.08 | 1.25% | 6.33 | 6.50 | 6.20 | 0 |
May 27 2024 | 6.39 | -0.02 | -0.31% | 6.35 | 6.43 | 6.29 | 0 |
May 24 2024 | 6.41 | -0.08 | -1.23% | 6.33 | 6.43 | 6.27 | 0 |
May 23 2024 | 6.49 | 0.00 | 0.00% | 6.63 | 6.68 | 6.46 | 0 |
May 22 2024 | 6.49 | -0.15 | -2.26% | 6.70 | 6.70 | 6.44 | 0 |
May 21 2024 | 6.64 | 0.09 | 1.37% | 6.57 | 6.65 | 6.48 | 0 |
May 20 2024 | 6.55 | 0.14 | 2.18% | 6.40 | 6.70 | 6.40 | 0 |
May 17 2024 | 6.41 | 0.09 | 1.42% | 6.28 | 6.45 | 6.25 | 0 |
May 16 2024 | 6.32 | 0.26 | 4.29% | 6.13 | 6.36 | 6.13 | 0 |
May 15 2024 | 6.06 | 0.12 | 2.02% | 5.96 | 6.12 | 5.95 | 0 |
May 14 2024 | 5.94 | 0.31 | 5.51% | 5.89 | 5.99 | 5.85 | 0 |
May 13 2024 | 5.63 | -0.21 | -3.60% | 5.90 | 5.90 | 5.46 | 0 |
May 10 2024 | 5.84 | -0.10 | -1.68% | 5.96 | 6.02 | 5.79 | 0 |
May 09 2024 | 5.94 | -0.09 | -1.49% | 5.91 | 6.03 | 5.86 | 0 |
May 08 2024 | 6.03 | -0.06 | -0.99% | 6.13 | 6.14 | 5.96 | 0 |
May 07 2024 | 6.09 | 0.36 | 6.28% | 5.83 | 6.12 | 5.82 | 0 |
May 06 2024 | 5.73 | 0.12 | 2.14% | 5.77 | 5.82 | 5.68 | 0 |
May 03 2024 | 5.61 | 0.03 | 0.54% | 5.78 | 5.91 | 5.45 | 0 |
May 02 2024 | 5.58 | -0.08 | -1.41% | 5.57 | 5.70 | 5.54 | 0 |
Apr 30 2024 | 5.66 | -0.16 | -2.75% | 5.76 | 5.88 | 5.65 | 0 |
Apr 29 2024 | 5.82 | -0.45 | -7.18% | 6.25 | 6.29 | 5.81 | 0 |