ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35187)

0.0016
0.0003
(23.08%)
Closed November 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322081000.00180.000538.460.00150.00180.00150
17321217000.00130.000330.000.0010.00130.0010
17320353000.0010.000342.860.0010.0010.00070
17319489000.00070.000100116.690.00070.00080.00059990
17316897000.0005999-0.0001-14.290.00050.00059990.00050
17316033000.0007-0.0001-12.500.0010.0010.00070
17315169000.0008-0.0003-27.270.00070.00080.00070
17314305000.00110.000222.220.00080.00110.00070
17313441000.00090.000300150.030.00070.0010.00070
17310849000.00059990.000120.000.00059990.00059990.00050
17309985000.0005-0.0001-16.670.00070.00070.00050
17309121000.000599900.000.00059990.00059990.00050
17308257000.0005999-0.0001-14.290.00059990.00070.00059990
17307393000.00070.000240.000.00059990.00070.00050
17304801000.0005-0.0001-16.670.00050.00059990.00050
17303937000.0005999-0.0002-25.000.00070.00080.00059990
17303073000.000800.000.00080.00080.00070
17302209000.000800.000.00070.00080.00070
17301345000.0008-0.0005-38.460.00130.00130.00070
17298717000.00130.00010018.340.00140.00140.00119990
17297853000.00119990.000199919.990.00119990.00119990.00110
17296989000.0010.000225.000.0010.0010.00080
17296125000.0008-0.0002-20.000.00080.00110.00080
17295261000.0010.000111.110.00080.0010.00080
17292669000.0009-0.0002-18.180.00110.00110.00090
17291805000.0011-0.0001-8.330.00110.00119990.0010
17290941000.0011999-0.0004-25.000.00150.00150.00110
17290077000.00160.00016.670.00130.00160.00130
17289213000.0015-0.0005-25.000.00180.00180.00150
17286621000.00200.000.00210.00230.0020
17285757000.00200.000.00190.00210.00180
17284893000.002-0.0004-16.670.00220.00230.0020
17284029000.002399900.000.00250.00260.00220
17283165000.0023999-0.0006-20.000.00270.00289990.00239990
17280573000.003-0.0005-14.290.0040.0040.0030
17279709000.003500.000.0040.0040.00350
17278845000.00350.000516.670.0040.0040.0030
17277981000.003-0.0005-14.290.0030.00350.00289990
17277117000.003500.000.0030.00350.0030
17274525000.00350.000829.630.00250.00350.00250
17273661000.0027-0.0003-10.000.00350.00350.00260
17272797000.00300.000.0030.0030.00289990
17271933000.00300.000.00350.00350.00289990
17271069000.0030.000836.360.00270.0030.00260
17268477000.00220.000315.790.0020.00220.0020
17267613000.0019-0.0001-5.000.00190.0020.00170
17266749000.002-0.0004-16.670.00220.00230.0020
17265885000.00239990.00019999.090.00250.00270.00230
17265021000.002200.000.00190.00230.00190
17262429000.0022-0.0001-4.350.00250.00260.00220
17261565000.00230.00029.520.00190.00230.00180
17260701000.00210.000423.530.00190.00220.00170
17259837000.00170.00016.250.00140.00190.00140
17258973000.0016-0.0003-15.790.00170.00190.00160
17256381000.0019-0.0001-5.000.00210.00210.00190
17255517000.0020.000211.110.00150.0020.00150
17254653000.00180.000212.500.00180.0020.00170
17253789000.0016-0.0001-5.880.00180.00180.00140
17252925000.00170.00016.250.00170.00180.00160
17250333000.00160.000214.290.00150.00170.00150
17249469000.001400.000.00150.00150.00119990
17248605000.001400.000.00130.00140.00119990
17247741000.0014-0.0001-6.670.00140.00140.00130
17246877000.0015-0.0002-11.760.00170.00180.00150
17244285000.001700.000.00170.00180.00170
17243421000.0017-0.0006-26.090.00239990.00250.00170

Your Recent History

Delayed Upgrade Clock