We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731084900 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
1730998500 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 0 |
1730912100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
1730825700 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
1730739300 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005 | 0 |
1730480100 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 0 |
1730393700 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 0 |
1730307300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
1730220900 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
1730134500 | 0.0008 | -0.0005 | -38.46 | 0.0013 | 0.0013 | 0.0007 | 0 |
1729871700 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014 | 0.0011999 | 0 |
1729785300 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
1729698900 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.0008 | 0 |
1729612500 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0011 | 0.0008 | 0 |
1729526100 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 0 |
1729266900 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 0 |
1729180500 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 0 |
1729094100 | 0.0011999 | -0.0004 | -25.00 | 0.0015 | 0.0015 | 0.0011 | 0 |
1729007700 | 0.0016 | 0.0001 | 6.67 | 0.0013 | 0.0016 | 0.0013 | 0 |
1728921300 | 0.0015 | -0.0005 | -25.00 | 0.0018 | 0.0018 | 0.0015 | 0 |
1728662100 | 0.002 | 0 | 0.00 | 0.0021 | 0.0023 | 0.002 | 0 |
1728575700 | 0.002 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0018 | 0 |
1728489300 | 0.002 | -0.0004 | -16.67 | 0.0022 | 0.0023 | 0.002 | 0 |
1728402900 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0022 | 0 |
1728316500 | 0.0023999 | -0.0006 | -20.00 | 0.0027 | 0.0028999 | 0.0023999 | 0 |
1728057300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 0 |
1727970900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
1727884500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 0 |
1727798100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0028999 | 0 |
1727711700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
1727452500 | 0.0035 | 0.0008 | 29.63 | 0.0025 | 0.0035 | 0.0025 | 0 |
1727366100 | 0.0027 | -0.0003 | -10.00 | 0.0035 | 0.0035 | 0.0026 | 0 |
1727279700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 0 |
1727193300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028999 | 0 |
1727106900 | 0.003 | 0.0008 | 36.36 | 0.0027 | 0.003 | 0.0026 | 0 |
1726847700 | 0.0022 | 0.0003 | 15.79 | 0.002 | 0.0022 | 0.002 | 0 |
1726761300 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0017 | 0 |
1726674900 | 0.002 | -0.0004 | -16.67 | 0.0022 | 0.0023 | 0.002 | 0 |
1726588500 | 0.0023999 | 0.0001999 | 9.09 | 0.0025 | 0.0027 | 0.0023 | 0 |
1726502100 | 0.0022 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0019 | 0 |
1726242900 | 0.0022 | -0.0001 | -4.35 | 0.0025 | 0.0026 | 0.0022 | 0 |
1726156500 | 0.0023 | 0.0002 | 9.52 | 0.0019 | 0.0023 | 0.0018 | 0 |
1726070100 | 0.0021 | 0.0004 | 23.53 | 0.0019 | 0.0022 | 0.0017 | 0 |
1725983700 | 0.0017 | 0.0001 | 6.25 | 0.0014 | 0.0019 | 0.0014 | 0 |
1725897300 | 0.0016 | -0.0003 | -15.79 | 0.0017 | 0.0019 | 0.0016 | 0 |
1725638100 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0021 | 0.0019 | 0 |
1725551700 | 0.002 | 0.0002 | 11.11 | 0.0015 | 0.002 | 0.0015 | 0 |
1725465300 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.002 | 0.0017 | 0 |
1725378900 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0014 | 0 |
1725292500 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0016 | 0 |
1725033300 | 0.0016 | 0.0002 | 14.29 | 0.0015 | 0.0017 | 0.0015 | 0 |
1724946900 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 0 |
1724860500 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 0 |
1724774100 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0013 | 0 |
1724687700 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0018 | 0.0015 | 0 |
1724428500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 0 |
1724342100 | 0.0017 | -0.0006 | -26.09 | 0.0023999 | 0.0025 | 0.0017 | 0 |
1724255700 | 0.0023 | -0.0001 | -4.17 | 0.0026 | 0.0027 | 0.0022 | 0 |
1724169300 | 0.0023999 | -0.0003 | -11.11 | 0.0028 | 0.003 | 0.0023999 | 0 |
1724082900 | 0.0027 | 0.0004 | 17.39 | 0.0021 | 0.0028 | 0.0021 | 0 |
1723823700 | 0.0023 | -0.0006 | -20.69 | 0.0027 | 0.0027 | 0.0023 | 0 |
1723650900 | 0.0028999 | 0.0003999 | 16.00 | 0.0023999 | 0.003 | 0.0023999 | 0 |
1723564500 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0028999 | 0.0025 | 0 |
1723478100 | 0.0026 | 0.0002001 | 8.34 | 0.0028 | 0.003 | 0.0025 | 0 |
1723218900 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0026 | 0.0022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions