F35259 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jul 15 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jul 12 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jul 11 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jul 10 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jul 09 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jul 08 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jul 05 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jul 04 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jul 03 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jul 02 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jul 01 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 28 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 27 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 26 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 25 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 24 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 21 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 20 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 19 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 18 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 17 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 14 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 13 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 12 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 11 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
Jun 10 2024 | 2.525 | -0.05 | -1.94% | 2.59 | 2.59 | 2.515 | 0 |
Jun 07 2024 | 2.575 | -0.02 | -0.77% | 2.59 | 2.595 | 2.54 | 0 |
Jun 06 2024 | 2.595 | 0.07 | 2.77% | 2.55 | 2.60 | 2.50 | 0 |
Jun 05 2024 | 2.525 | -0.02 | -0.59% | 2.56 | 2.57 | 2.52 | 0 |
Jun 04 2024 | 2.54 | -0.09 | -3.24% | 2.63 | 2.63 | 2.53 | 0 |
Jun 03 2024 | 2.625 | 0.03 | 1.16% | 2.63 | 2.64 | 2.615 | 0 |
May 31 2024 | 2.595 | 0.00 | 0.00% | 2.60 | 2.64 | 2.59 | 0 |
May 30 2024 | 2.595 | 0.08 | 3.18% | 2.50 | 2.60 | 2.50 | 0 |
May 29 2024 | 2.515 | -0.08 | -3.08% | 2.57 | 2.595 | 2.495 | 0 |
May 28 2024 | 2.595 | 0.06 | 2.17% | 2.56 | 2.62 | 2.56 | 0 |
May 27 2024 | 2.54 | 0.00 | 0.20% | 2.54 | 2.545 | 2.51 | 0 |
May 24 2024 | 2.535 | 0.01 | 0.20% | 2.495 | 2.535 | 2.47 | 0 |
May 23 2024 | 2.53 | 0.00 | 0.20% | 2.53 | 2.545 | 2.50 | 0 |
May 22 2024 | 2.525 | -0.01 | -0.39% | 2.55 | 2.555 | 2.52 | 0 |
May 21 2024 | 2.535 | -0.01 | -0.39% | 2.55 | 2.565 | 2.52 | 0 |
May 20 2024 | 2.545 | -0.08 | -3.05% | 2.60 | 2.64 | 2.54 | 0 |
May 17 2024 | 2.625 | 0.02 | 0.96% | 2.61 | 2.63 | 2.605 | 0 |
May 16 2024 | 2.60 | 0.00 | 0.00% | 2.62 | 2.62 | 2.59 | 0 |
May 15 2024 | 2.60 | 0.02 | 0.58% | 2.61 | 2.615 | 2.57 | 0 |
May 14 2024 | 2.585 | 0.08 | 3.19% | 2.51 | 2.605 | 2.505 | 0 |
May 13 2024 | 2.505 | 0.03 | 1.21% | 2.50 | 2.515 | 2.48 | 0 |
May 10 2024 | 2.475 | 0.02 | 0.81% | 2.47 | 2.485 | 2.45 | 0 |
May 09 2024 | 2.455 | -0.02 | -0.61% | 2.48 | 2.485 | 2.42 | 0 |
May 08 2024 | 2.47 | -0.01 | -0.20% | 2.48 | 2.495 | 2.44 | 0 |
May 07 2024 | 2.475 | 0.04 | 1.85% | 2.45 | 2.475 | 2.44 | 0 |
May 06 2024 | 2.43 | 0.10 | 4.07% | 2.36 | 2.445 | 2.36 | 0 |
May 03 2024 | 2.335 | -0.13 | -5.08% | 2.475 | 2.475 | 2.315 | 0 |
May 02 2024 | 2.46 | 0.05 | 2.07% | 2.41 | 2.465 | 2.41 | 0 |
Apr 30 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.445 | 2.41 | 0 |
Apr 29 2024 | 2.42 | 0.00 | 0.00% | 2.46 | 2.47 | 2.40 | 0 |
Apr 26 2024 | 2.42 | 0.04 | 1.68% | 2.41 | 2.43 | 2.385 | 0 |
Apr 25 2024 | 2.38 | -0.01 | -0.42% | 2.40 | 2.42 | 2.36 | 0 |
Apr 24 2024 | 2.39 | -0.01 | -0.21% | 2.43 | 2.45 | 2.385 | 0 |
Apr 23 2024 | 2.395 | 0.10 | 4.13% | 2.34 | 2.40 | 2.315 | 0 |
Apr 22 2024 | 2.30 | 0.05 | 2.22% | 2.27 | 2.31 | 2.27 | 0 |
Apr 19 2024 | 2.25 | 0.02 | 0.90% | 2.19 | 2.25 | 2.185 | 0 |
Apr 18 2024 | 2.23 | 0.04 | 1.83% | 2.21 | 2.23 | 2.19 | 0 |