F35311 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.665 | -0.04 | -2.06% | 1.70 | 1.70 | 1.665 | 0 |
Jul 18 2024 | 1.70 | 0.03 | 1.80% | 1.68 | 1.72 | 1.68 | 0 |
Jul 17 2024 | 1.67 | 0.01 | 0.60% | 1.65 | 1.685 | 1.64 | 0 |
Jul 16 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.675 | 1.605 | 0 |
Jul 15 2024 | 1.64 | -0.02 | -1.20% | 1.63 | 1.66 | 1.615 | 0 |
Jul 12 2024 | 1.66 | 0.03 | 1.84% | 1.64 | 1.66 | 1.63 | 0 |
Jul 11 2024 | 1.63 | 0.01 | 0.93% | 1.62 | 1.63 | 1.585 | 0 |
Jul 10 2024 | 1.615 | 0.03 | 2.22% | 1.60 | 1.63 | 1.575 | 0 |
Jul 09 2024 | 1.58 | -0.03 | -1.86% | 1.61 | 1.61 | 1.575 | 0 |
Jul 08 2024 | 1.61 | 0.03 | 1.58% | 1.59 | 1.66 | 1.58 | 0 |
Jul 05 2024 | 1.585 | -0.04 | -2.16% | 1.62 | 1.63 | 1.565 | 0 |
Jul 04 2024 | 1.62 | 0.02 | 0.93% | 1.62 | 1.63 | 1.61 | 0 |
Jul 03 2024 | 1.605 | 0.04 | 2.56% | 1.59 | 1.62 | 1.57 | 0 |
Jul 02 2024 | 1.565 | -0.05 | -3.10% | 1.62 | 1.62 | 1.555 | 0 |
Jul 01 2024 | 1.615 | 0.12 | 7.67% | 1.56 | 1.62 | 1.56 | 0 |
Jun 28 2024 | 1.50 | 0.00 | 0.00% | 1.52 | 1.55 | 1.495 | 0 |
Jun 27 2024 | 1.50 | -0.06 | -3.85% | 1.58 | 1.58 | 1.489 | 0 |
Jun 26 2024 | 1.56 | 0.01 | 0.65% | 1.58 | 1.585 | 1.525 | 0 |
Jun 25 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.585 | 1.535 | 0 |
Jun 24 2024 | 1.57 | 0.08 | 5.37% | 1.50 | 1.57 | 1.50 | 0 |
Jun 21 2024 | 1.49 | -0.05 | -2.93% | 1.505 | 1.51 | 1.456 | 0 |
Jun 20 2024 | 1.535 | 0.03 | 2.33% | 1.51 | 1.545 | 1.51 | 0 |
Jun 19 2024 | 1.50 | 0.04 | 2.53% | 1.463 | 1.515 | 1.447 | 0 |
Jun 18 2024 | 1.463 | 0.05 | 3.83% | 1.433 | 1.483 | 1.433 | 0 |
Jun 17 2024 | 1.409 | 0.05 | 3.68% | 1.383 | 1.429 | 1.372 | 0 |
Jun 14 2024 | 1.359 | -0.11 | -7.43% | 1.463 | 1.473 | 1.311 | 0 |
Jun 13 2024 | 1.468 | -0.12 | -7.38% | 1.57 | 1.585 | 1.452 | 0 |
Jun 12 2024 | 1.585 | 0.05 | 3.59% | 1.54 | 1.59 | 1.54 | 0 |
Jun 11 2024 | 1.53 | -0.08 | -4.97% | 1.63 | 1.63 | 1.495 | 0 |
Jun 10 2024 | 1.61 | -0.02 | -1.23% | 1.65 | 1.65 | 1.575 | 0 |
Jun 07 2024 | 1.63 | -0.03 | -1.51% | 1.65 | 1.655 | 1.60 | 0 |
Jun 06 2024 | 1.655 | 0.07 | 4.42% | 1.61 | 1.66 | 1.56 | 0 |
Jun 05 2024 | 1.585 | -0.01 | -0.63% | 1.62 | 1.635 | 1.585 | 0 |
Jun 04 2024 | 1.595 | -0.09 | -5.34% | 1.69 | 1.69 | 1.59 | 0 |
Jun 03 2024 | 1.685 | 0.03 | 1.81% | 1.69 | 1.70 | 1.675 | 0 |
May 31 2024 | 1.655 | 0.00 | 0.00% | 1.66 | 1.695 | 1.65 | 0 |
May 30 2024 | 1.655 | 0.08 | 4.75% | 1.56 | 1.655 | 1.56 | 0 |
May 29 2024 | 1.58 | -0.08 | -4.53% | 1.64 | 1.655 | 1.555 | 0 |
May 28 2024 | 1.655 | 0.05 | 3.44% | 1.62 | 1.68 | 1.62 | 0 |
May 27 2024 | 1.60 | 0.01 | 0.31% | 1.60 | 1.605 | 1.57 | 0 |
May 24 2024 | 1.595 | 0.00 | 0.31% | 1.555 | 1.595 | 1.53 | 0 |
May 23 2024 | 1.59 | -0.01 | -0.63% | 1.58 | 1.605 | 1.555 | 0 |
May 22 2024 | 1.60 | -0.01 | -0.31% | 1.62 | 1.625 | 1.59 | 0 |
May 21 2024 | 1.605 | -0.01 | -0.62% | 1.61 | 1.64 | 1.59 | 0 |
May 20 2024 | 1.615 | -0.07 | -4.15% | 1.67 | 1.70 | 1.61 | 0 |
May 17 2024 | 1.685 | 0.02 | 0.90% | 1.67 | 1.69 | 1.67 | 0 |
May 16 2024 | 1.67 | 0.00 | 0.00% | 1.69 | 1.69 | 1.66 | 0 |
May 15 2024 | 1.67 | 0.01 | 0.91% | 1.68 | 1.685 | 1.635 | 0 |
May 14 2024 | 1.655 | 0.08 | 5.08% | 1.58 | 1.675 | 1.575 | 0 |
May 13 2024 | 1.575 | 0.03 | 1.94% | 1.57 | 1.585 | 1.55 | 0 |
May 10 2024 | 1.545 | 0.02 | 1.31% | 1.54 | 1.555 | 1.525 | 0 |
May 09 2024 | 1.525 | -0.02 | -0.97% | 1.55 | 1.555 | 1.489 | 0 |
May 08 2024 | 1.54 | -0.01 | -0.32% | 1.55 | 1.57 | 1.505 | 0 |
May 07 2024 | 1.545 | 0.04 | 3.00% | 1.52 | 1.545 | 1.51 | 0 |
May 06 2024 | 1.50 | 0.09 | 6.53% | 1.434 | 1.515 | 1.434 | 0 |
May 03 2024 | 1.408 | -0.13 | -8.27% | 1.545 | 1.545 | 1.386 | 0 |
May 02 2024 | 1.535 | 0.05 | 3.58% | 1.484 | 1.535 | 1.482 | 0 |
Apr 30 2024 | 1.482 | -0.01 | -0.60% | 1.497 | 1.515 | 1.478 | 0 |
Apr 29 2024 | 1.491 | 0.00 | -0.20% | 1.53 | 1.54 | 1.471 | 0 |
Apr 26 2024 | 1.494 | 0.04 | 2.96% | 1.487 | 1.50 | 1.456 | 0 |
Apr 25 2024 | 1.451 | -0.01 | -0.89% | 1.475 | 1.497 | 1.431 | 0 |
Apr 24 2024 | 1.464 | -0.01 | -0.95% | 1.50 | 1.52 | 1.455 | 0 |
Apr 23 2024 | 1.478 | 0.10 | 7.10% | 1.414 | 1.483 | 1.397 | 0 |
Apr 22 2024 | 1.38 | 0.05 | 3.68% | 1.353 | 1.389 | 1.353 | 0 |