Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739897700 | 15.4 | 0.21 | 1.38 | 15.21 | 15.49 | 15.19 | 0 |
1739811300 | 15.19 | 0.34 | 2.29 | 14.84 | 15.32 | 14.84 | 0 |
1739552100 | 14.85 | -0.4 | -2.62 | 15.12 | 15.2 | 14.8 | 0 |
1739465700 | 15.25 | 0.39 | 2.62 | 15.1 | 15.3 | 15 | 0 |
1739379300 | 14.86 | 0.12 | 0.81 | 14.8 | 14.95 | 14.68 | 0 |
1739292900 | 14.74 | 0.22 | 1.52 | 14.6 | 14.82 | 14.46 | 0 |
1739206500 | 14.52 | 0.41 | 2.91 | 14.19 | 14.55 | 14.17 | 0 |
1738947300 | 14.11 | 0.09 | 0.64 | 14.15 | 14.16 | 13.9 | 0 |
1738860900 | 14.02 | 0.44 | 3.24 | 13.74 | 14.03 | 13.7 | 0 |
1738774500 | 13.58 | -0.2 | -1.45 | 13.6 | 13.72 | 13.36 | 0 |
1738688100 | 13.78 | 0.16 | 1.17 | 13.7 | 13.88 | 13.52 | 0 |
1738601700 | 13.62 | 0.02 | 0.15 | 13.09 | 14.01 | 13.09 | 0 |
1738342500 | 13.6 | 0.26 | 1.95 | 13.3 | 13.73 | 13.3 | 0 |
1738256100 | 13.34 | 0.36 | 2.77 | 12.63 | 13.36 | 12.63 | 0 |
1738169700 | 12.98 | 0.05 | 0.39 | 13.21 | 13.21 | 12.77 | 0 |
1738083300 | 12.93 | -0.31 | -2.34 | 13.2 | 13.27 | 12.77 | 0 |
1737996900 | 13.24 | 0.6 | 4.75 | 12.33 | 13.4 | 12.33 | 0 |
1737737700 | 12.64 | 0.2 | 1.61 | 12.61 | 12.94 | 12.53 | 0 |
1737651300 | 12.44 | 0.33 | 2.73 | 12.03 | 12.5 | 12.03 | 0 |
1737564900 | 12.11 | -0.01 | -0.08 | 12.22 | 12.38 | 12.08 | 0 |
1737478500 | 12.12 | -0.35 | -2.81 | 12.48 | 12.54 | 11.85 | 0 |
1737392100 | 12.47 | -0.12 | -0.95 | 12.53 | 12.62 | 12.4 | 0 |
1737132900 | 12.59 | 0.46 | 3.79 | 12.12 | 12.59 | 12.12 | 0 |
1737046500 | 12.13 | 0.09 | 0.75 | 12.15 | 12.3 | 12.03 | 0 |
1736960100 | 12.04 | 0.37 | 3.17 | 11.79 | 12.09 | 11.68 | 0 |
1736873700 | 11.67 | 0.39 | 3.46 | 11.59 | 11.7 | 11.32 | 0 |
1736787300 | 11.28 | -0.18 | -1.57 | 11.33 | 11.4 | 11.06 | 0 |
1736528100 | 11.46 | -0.18 | -1.55 | 11.5 | 11.65 | 11.43 | 0 |
1736441700 | 11.64 | 0.36 | 3.19 | 11.24 | 11.64 | 11.08 | 0 |
1736355300 | 11.28 | 0.16 | 1.44 | 11.05 | 11.31 | 11 | 0 |
1736268900 | 11.12 | 0.42 | 3.93 | 10.51 | 11.12 | 10.19 | 0 |
1736182500 | 10.7 | 0.22 | 2.10 | 10.65 | 10.72 | 10.38 | 0 |
1735923300 | 10.48 | -0.11 | -1.04 | 10.52 | 10.68 | 10.44 | 0 |
1735836900 | 10.59 | 0.29 | 2.82 | 10.45 | 10.87 | 10.19 | 0 |
1735577700 | 10.3 | 0.03 | 0.29 | 10.22 | 10.45 | 10.17 | 0 |
1735318500 | 10.27 | 0.14 | 1.38 | 10.18 | 10.27 | 10 | 0 |
1734972900 | 10.13 | 0.08 | 0.80 | 10.09 | 10.21 | 9.97 | 0 |
1734713700 | 10.05 | -0.03 | -0.30 | 10.07 | 10.13 | 9.7899999 | 0 |
1734627300 | 10.08 | -0.35 | -3.36 | 10.22 | 10.32 | 9.89 | 0 |
1734540900 | 10.43 | -0.37 | -3.43 | 10.68 | 10.71 | 10.43 | 0 |
1734454500 | 10.8 | -0.31 | -2.79 | 10.84 | 11.05 | 10.8 | 0 |
1734368100 | 11.11 | -0.25 | -2.20 | 11.43 | 11.44 | 11.07 | 0 |
1734108900 | 11.36 | 0.12 | 1.07 | 11.1 | 11.43 | 11.09 | 0 |
1734022500 | 11.24 | -0.04 | -0.35 | 11.26 | 11.34 | 11.15 | 0 |
1733936100 | 11.28 | 0.6 | 5.62 | 10.62 | 11.28 | 10.58 | 0 |
1733849700 | 10.68 | -0.14 | -1.29 | 10.61 | 10.76 | 10.58 | 0 |
1733763300 | 10.82 | -0.42 | -3.74 | 11.08 | 11.3 | 10.78 | 0 |
1733504100 | 11.24 | -0.1 | -0.88 | 11.22 | 11.42 | 11.16 | 0 |
1733417700 | 11.34 | 0.37 | 3.37 | 10.87 | 11.34 | 10.86 | 0 |
1733331300 | 10.97 | 0.09 | 0.83 | 11.08 | 11.08 | 10.94 | 0 |
1733244900 | 10.88 | 0.21 | 1.97 | 10.69 | 10.93 | 10.69 | 0 |
1733158500 | 10.67 | 0.39 | 3.79 | 9.99 | 10.69 | 9.95 | 0 |
1732899300 | 10.28 | 0.02 | 0.19 | 10.21 | 10.28 | 9.77 | 0 |
1732812900 | 10.26 | 0.01 | 0.10 | 10.27 | 10.46 | 10.17 | 0 |
1732726500 | 10.25 | -0.64 | -5.88 | 10.52 | 10.57 | 9.98 | 0 |
1732640100 | 10.89 | 0.48 | 4.61 | 10.39 | 10.97 | 10.39 | 0 |
1732553700 | 10.41 | 0.23 | 2.26 | 10.36 | 10.49 | 10.08 | 0 |
1732294500 | 10.18 | 0.08 | 0.79 | 10.19 | 10.29 | 9.92 | 0 |
1732208100 | 10.1 | 0.12 | 1.20 | 10.06 | 10.14 | 9.78 | 0 |
1732121700 | 9.98 | -0.07 | -0.70 | 10.22 | 10.28 | 9.81 | 0 |
1732035300 | 10.05 | -0.13 | -1.28 | 10.43 | 10.43 | 9.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions