ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35321)

15.50
0.01
( 0.06% )
Updated: 04:26:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989770015.40.211.3815.2115.4915.190
173981130015.190.342.2914.8415.3214.840
173955210014.85-0.4-2.6215.1215.214.80
173946570015.250.392.6215.115.3150
173937930014.860.120.8114.814.9514.680
173929290014.740.221.5214.614.8214.460
173920650014.520.412.9114.1914.5514.170
173894730014.110.090.6414.1514.1613.90
173886090014.020.443.2413.7414.0313.70
173877450013.58-0.2-1.4513.613.7213.360
173868810013.780.161.1713.713.8813.520
173860170013.620.020.1513.0914.0113.090
173834250013.60.261.9513.313.7313.30
173825610013.340.362.7712.6313.3612.630
173816970012.980.050.3913.2113.2112.770
173808330012.93-0.31-2.3413.213.2712.770
173799690013.240.64.7512.3313.412.330
173773770012.640.21.6112.6112.9412.530
173765130012.440.332.7312.0312.512.030
173756490012.11-0.01-0.0812.2212.3812.080
173747850012.12-0.35-2.8112.4812.5411.850
173739210012.47-0.12-0.9512.5312.6212.40
173713290012.590.463.7912.1212.5912.120
173704650012.130.090.7512.1512.312.030
173696010012.040.373.1711.7912.0911.680
173687370011.670.393.4611.5911.711.320
173678730011.28-0.18-1.5711.3311.411.060
173652810011.46-0.18-1.5511.511.6511.430
173644170011.640.363.1911.2411.6411.080
173635530011.280.161.4411.0511.31110
173626890011.120.423.9310.5111.1210.190
173618250010.70.222.1010.6510.7210.380
173592330010.48-0.11-1.0410.5210.6810.440
173583690010.590.292.8210.4510.8710.190
173557770010.30.030.2910.2210.4510.170
173531850010.270.141.3810.1810.27100
173497290010.130.080.8010.0910.219.970
173471370010.05-0.03-0.3010.0710.139.78999990
173462730010.08-0.35-3.3610.2210.329.890
173454090010.43-0.37-3.4310.6810.7110.430
173445450010.8-0.31-2.7910.8411.0510.80
173436810011.11-0.25-2.2011.4311.4411.070
173410890011.360.121.0711.111.4311.090
173402250011.24-0.04-0.3511.2611.3411.150
173393610011.280.65.6210.6211.2810.580
173384970010.68-0.14-1.2910.6110.7610.580
173376330010.82-0.42-3.7411.0811.310.780
173350410011.24-0.1-0.8811.2211.4211.160
173341770011.340.373.3710.8711.3410.860
173333130010.970.090.8311.0811.0810.940
173324490010.880.211.9710.6910.9310.690
173315850010.670.393.799.9910.699.950
173289930010.280.020.1910.2110.289.770
173281290010.260.010.1010.2710.4610.170
173272650010.25-0.64-5.8810.5210.579.980
173264010010.890.484.6110.3910.9710.390
173255370010.410.232.2610.3610.4910.080
173229450010.180.080.7910.1910.299.920
173220810010.10.121.2010.0610.149.780
17321217009.98-0.07-0.7010.2210.289.810
173203530010.05-0.13-1.2810.4310.439.780