We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 23.76 | 1.03 | 4.53 | 22.71 | 24.08 | 22.65 | 0 |
| 1727970900 | 22.73 | 0.1 | 0.44 | 22.54 | 23.18 | 22.5 | 0 |
| 1727884500 | 22.63 | -0.68 | -2.92 | 23.45 | 23.5 | 22.35 | 0 |
| 1727798100 | 23.31 | -1.21 | -4.93 | 24.5 | 24.58 | 23.12 | 0 |
| 1727711700 | 24.52 | -0.32 | -1.29 | 24.88 | 25 | 24.37 | 0 |
| 1727452500 | 24.84 | 0.21 | 0.85 | 24.82 | 24.85 | 24.19 | 0 |
| 1727366100 | 24.63 | 1.74 | 7.60 | 23.31 | 24.74 | 23.19 | 0 |
| 1727279700 | 22.89 | 0.62 | 2.78 | 22.1 | 23.2 | 22.04 | 0 |
| 1727193300 | 22.27 | 0.48 | 2.20 | 22.09 | 22.52 | 21.81 | 0 |
| 1727106900 | 21.79 | -1.37 | -5.92 | 23.2 | 23.2 | 21.79 | 0 |
| 1726847700 | 23.16 | 0.33 | 1.45 | 22.65 | 23.35 | 22.65 | 0 |
| 1726761300 | 22.83 | 0.42 | 1.87 | 22.84 | 22.9 | 22.35 | 0 |
| 1726674900 | 22.41 | -0.09 | -0.40 | 22.6 | 22.81 | 22.33 | 0 |
| 1726588500 | 22.5 | 0.37 | 1.67 | 22.45 | 22.71 | 22.3 | 0 |
| 1726502100 | 22.13 | 0.27 | 1.24 | 22.11 | 22.65 | 21.88 | 0 |
| 1726242900 | 21.86 | -0.32 | -1.44 | 22.37 | 22.77 | 21.75 | 0 |
| 1726156500 | 22.18 | 0.99 | 4.67 | 21.84 | 22.55 | 21.45 | 0 |
| 1726070100 | 21.19 | -0.01 | -0.05 | 21.11 | 22.25 | 19.81 | 0 |
| 1725983700 | 21.2 | -0.46 | -2.12 | 21.71 | 21.91 | 21.08 | 0 |
| 1725897300 | 21.66 | 0.4 | 1.88 | 21.39 | 22.13 | 21.36 | 0 |
| 1725638100 | 21.26 | -0.72 | -3.28 | 21.7 | 22.12 | 21.2 | 0 |
| 1725551700 | 21.98 | 0.14 | 0.64 | 21.73 | 22.19 | 21.69 | 0 |
| 1725465300 | 21.84 | 0.05 | 0.23 | 21.41 | 22.19 | 21.24 | 0 |
| 1725378900 | 21.79 | -0.89 | -3.92 | 22.66 | 22.79 | 21.61 | 0 |
| 1725292500 | 22.68 | 0.24 | 1.07 | 22.53 | 22.94 | 22.24 | 0 |
| 1725033300 | 22.44 | 0.54 | 2.47 | 22.04 | 22.48 | 22.02 | 0 |
| 1724946900 | 21.9 | 0.28 | 1.30 | 21.63 | 22.06 | 21.63 | 0 |
| 1724860500 | 21.62 | 0.02 | 0.09 | 21.66 | 21.74 | 21.38 | 0 |
| 1724774100 | 21.6 | 0.1 | 0.47 | 21.57 | 21.77 | 21.37 | 0 |
| 1724687700 | 21.5 | -0.13 | -0.60 | 21.65 | 21.7 | 21.37 | 0 |
| 1724428500 | 21.63 | 0.38 | 1.79 | 21.2 | 21.7 | 21.2 | 0 |
| 1724342100 | 21.25 | 0.3 | 1.43 | 20.93 | 21.3 | 20.76 | 0 |
| 1724255700 | 20.95 | -0.05 | -0.24 | 20.98 | 21.22 | 20.84 | 0 |
| 1724169300 | 21 | -0.83 | -3.80 | 22.12 | 22.16 | 20.89 | 0 |
| 1724082900 | 21.83 | 0.35 | 1.63 | 21.45 | 21.95 | 21.42 | 0 |
| 1723823700 | 21.48 | 1.28 | 6.34 | 20.85 | 21.55 | 20.81 | 0 |
| 1723650900 | 20.2 | 0.42 | 2.12 | 20 | 20.29 | 19.96 | 0 |
| 1723564500 | 19.78 | 0.04 | 0.20 | 19.81 | 19.99 | 19.45 | 0 |
| 1723478100 | 19.74 | 0.03 | 0.15 | 19.96 | 20.02 | 19.63 | 0 |
| 1723218900 | 19.71 | 0.37 | 1.91 | 19.41 | 20.02 | 19.41 | 0 |
| 1723132500 | 19.34 | -0.14 | -0.72 | 19.12 | 19.5 | 18.51 | 0 |
| 1723046100 | 19.48 | 1.55 | 8.64 | 18.3 | 19.48 | 18.21 | 0 |
| 1722959700 | 17.93 | -0.38 | -2.08 | 18.86 | 18.96 | 17.8 | 0 |
| 1722873300 | 18.31 | -0.94 | -4.88 | 18.65 | 18.65 | 17.02 | 0 |
| 1722614100 | 19.25 | -1.88 | -8.90 | 20.26 | 20.64 | 19.18 | 0 |
| 1722527700 | 21.13 | -2.07 | -8.92 | 23.3 | 23.3 | 21.04 | 0 |
| 1722441300 | 23.2 | -0.29 | -1.23 | 23.72 | 23.8 | 22.93 | 0 |
| 1722354900 | 23.49 | 0.44 | 1.91 | 23.31 | 23.7 | 22.91 | 0 |
| 1722268500 | 23.05 | -0.06 | -0.26 | 23.23 | 23.53 | 22.89 | 0 |
| 1722009300 | 23.11 | -0.27 | -1.15 | 23.35 | 23.45 | 22.8 | 0 |
| 1721922900 | 23.38 | -0.87 | -3.59 | 23.95 | 24.07 | 22.8 | 0 |
| 1721836500 | 24.25 | 0.03 | 0.12 | 24.85 | 25.24 | 23.1 | 0 |
| 1721750100 | 24.22 | 0.29 | 1.21 | 23.96 | 24.27 | 23.89 | 0 |
| 1721663700 | 23.93 | 1.16 | 5.09 | 22.97 | 24.02 | 22.97 | 0 |
| 1721404500 | 22.77 | -0.13 | -0.57 | 23.1 | 23.1 | 22.58 | 0 |
| 1721318100 | 22.9 | 0.06 | 0.26 | 23.15 | 23.23 | 22.9 | 0 |
| 1721231700 | 22.84 | 0.15 | 0.66 | 22.61 | 23.06 | 22.59 | 0 |
| 1721145300 | 22.69 | 0.25 | 1.11 | 22.22 | 22.77 | 22.11 | 0 |
| 1721058900 | 22.44 | 0.13 | 0.58 | 22.43 | 22.56 | 21.98 | 0 |
| 1720799700 | 22.31 | 0.38 | 1.73 | 22 | 22.34 | 21.86 | 0 |
| 1720713300 | 21.93 | -0.46 | -2.05 | 22.26 | 22.51 | 21.87 | 0 |
| 1720626900 | 22.39 | 0.46 | 2.10 | 21.98 | 22.4 | 21.78 | 0 |
| 1720540500 | 21.93 | -0.5 | -2.23 | 22.42 | 22.49 | 21.9 | 0 |
| 1720454100 | 22.43 | 0.16 | 0.72 | 22.21 | 22.99 | 22.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
