Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 2.395 | 0.01 | 0.42 | 2.4 | 2.43 | 2.38 | 0 |
1739465700 | 2.3849999 | -0.05 | -2.05 | 2.48 | 2.48 | 2.38 | 0 |
1739379300 | 2.435 | 0 | 0.21 | 2.44 | 2.46 | 2.415 | 0 |
1739292900 | 2.43 | 0.09 | 3.62 | 2.355 | 2.43 | 2.34 | 0 |
1739206500 | 2.345 | -0.01 | -0.42 | 2.365 | 2.375 | 2.325 | 0 |
1738947300 | 2.355 | 0 | 0.00 | 2.365 | 2.375 | 2.325 | 0 |
1738860900 | 2.355 | 0.14 | 6.08 | 2.255 | 2.355 | 2.25 | 0 |
1738774500 | 2.22 | -0.04 | -1.55 | 2.235 | 2.265 | 2.205 | 0 |
1738688100 | 2.255 | 0.09 | 4.16 | 2.21 | 2.265 | 2.125 | 0 |
1738601700 | 2.165 | -0.04 | -1.59 | 2.18 | 2.2 | 2.12 | 0 |
1738342500 | 2.2 | -0.02 | -0.90 | 2.245 | 2.255 | 2.195 | 0 |
1738256100 | 2.22 | -0.03 | -1.11 | 2.255 | 2.27 | 2.215 | 0 |
1738169700 | 2.245 | 0.04 | 1.58 | 2.245 | 2.25 | 2.195 | 0 |
1738083300 | 2.21 | 0.02 | 0.68 | 2.205 | 2.23 | 2.175 | 0 |
1737996900 | 2.195 | -0.01 | -0.45 | 2.21 | 2.24 | 2.165 | 0 |
1737737700 | 2.205 | 0.02 | 0.92 | 2.205 | 2.24 | 2.195 | 0 |
1737651300 | 2.185 | 0.08 | 3.55 | 2.085 | 2.185 | 2.085 | 0 |
1737564900 | 2.11 | -0.07 | -2.99 | 2.195 | 2.195 | 2.105 | 0 |
1737478500 | 2.175 | -0.02 | -0.68 | 2.205 | 2.205 | 2.16 | 0 |
1737392100 | 2.19 | 0.04 | 1.62 | 2.165 | 2.21 | 2.165 | 0 |
1737132900 | 2.1549999 | 0.04 | 1.89 | 2.115 | 2.16 | 2.115 | 0 |
1737046500 | 2.115 | 0.01 | 0.48 | 2.105 | 2.145 | 2.105 | 0 |
1736960100 | 2.105 | 0.02 | 1.20 | 2.075 | 2.105 | 2.06 | 0 |
1736873700 | 2.08 | 0.11 | 5.32 | 2.005 | 2.08 | 2.005 | 0 |
1736787300 | 1.975 | -0.06 | -2.71 | 2.035 | 2.045 | 1.965 | 0 |
1736528100 | 2.0299999 | 0.03 | 1.50 | 2.005 | 2.05 | 2 | 0 |
1736441700 | 2 | 0.03 | 1.52 | 1.985 | 2.005 | 1.945 | 0 |
1736355300 | 1.97 | 0.04 | 2.07 | 1.91 | 1.99 | 1.9 | 0 |
1736268900 | 1.93 | -0.01 | -0.52 | 1.92 | 1.94 | 1.855 | 0 |
1736182500 | 1.94 | 0.08 | 4.02 | 1.89 | 1.94 | 1.85 | 0 |
1735923300 | 1.865 | -0.01 | -0.53 | 1.88 | 1.9 | 1.855 | 0 |
1735836900 | 1.875 | -0.01 | -0.27 | 1.9 | 1.94 | 1.765 | 0 |
1735577700 | 1.88 | -0.01 | -0.27 | 1.87 | 1.91 | 1.86 | 0 |
1735318500 | 1.885 | 0.04 | 2.45 | 1.815 | 1.89 | 1.815 | 0 |
1734972900 | 1.84 | -0.02 | -1.08 | 1.84 | 1.855 | 1.82 | 0 |
1734713700 | 1.86 | -0.02 | -0.80 | 1.87 | 1.87 | 1.79 | 0 |
1734627300 | 1.875 | -0.05 | -2.60 | 1.87 | 1.915 | 1.86 | 0 |
1734540900 | 1.925 | 0.04 | 1.85 | 1.9 | 1.935 | 1.87 | 0 |
1734454500 | 1.89 | -0.08 | -4.06 | 1.95 | 1.955 | 1.88 | 0 |
1734368100 | 1.97 | 0.03 | 1.55 | 1.94 | 2.0099999 | 1.92 | 0 |
1734108900 | 1.94 | 0.02 | 1.04 | 1.92 | 1.95 | 1.92 | 0 |
1734022500 | 1.92 | 0.05 | 2.67 | 1.87 | 1.92 | 1.87 | 0 |
1733936100 | 1.87 | 0.01 | 0.54 | 1.85 | 1.885 | 1.84 | 0 |
1733849700 | 1.86 | -0.01 | -0.27 | 1.85 | 1.89 | 1.85 | 0 |
1733763300 | 1.865 | -0.01 | -0.27 | 1.88 | 1.9 | 1.86 | 0 |
1733504100 | 1.87 | 0.02 | 1.08 | 1.85 | 1.88 | 1.85 | 0 |
1733417700 | 1.85 | 0.09 | 4.82 | 1.775 | 1.855 | 1.775 | 0 |
1733331300 | 1.765 | 0.04 | 2.62 | 1.735 | 1.78 | 1.725 | 0 |
1733244900 | 1.72 | 0.06 | 3.61 | 1.675 | 1.735 | 1.675 | 0 |
1733158500 | 1.66 | 0 | 0.30 | 1.675 | 1.685 | 1.615 | 0 |
1732899300 | 1.655 | 0.02 | 1.22 | 1.625 | 1.66 | 1.615 | 0 |
1732812900 | 1.635 | 0.03 | 1.87 | 1.635 | 1.645 | 1.605 | 0 |
1732726500 | 1.605 | -0.01 | -0.31 | 1.615 | 1.625 | 1.545 | 0 |
1732640100 | 1.61 | -0.03 | -1.83 | 1.645 | 1.655 | 1.575 | 0 |
1732553700 | 1.6399999 | -0.02 | -1.20 | 1.665 | 1.685 | 1.605 | 0 |
1732294500 | 1.66 | -0.02 | -1.19 | 1.685 | 1.74 | 1.585 | 0 |
1732208100 | 1.68 | -0.05 | -2.89 | 1.755 | 1.755 | 1.67 | 0 |
1732121700 | 1.73 | -0.01 | -0.29 | 1.775 | 1.775 | 1.705 | 0 |
1732035300 | 1.735 | -0.06 | -3.34 | 1.815 | 1.815 | 1.66 | 0 |
1731948900 | 1.795 | -0.02 | -0.83 | 1.795 | 1.825 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions