ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35326)

2.40
0.01
(0.42%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395521002.3950.010.422.42.432.380
17394657002.3849999-0.05-2.052.482.482.380
17393793002.43500.212.442.462.4150
17392929002.430.093.622.3552.432.340
17392065002.345-0.01-0.422.3652.3752.3250
17389473002.35500.002.3652.3752.3250
17388609002.3550.146.082.2552.3552.250
17387745002.22-0.04-1.552.2352.2652.2050
17386881002.2550.094.162.212.2652.1250
17386017002.165-0.04-1.592.182.22.120
17383425002.2-0.02-0.902.2452.2552.1950
17382561002.22-0.03-1.112.2552.272.2150
17381697002.2450.041.582.2452.252.1950
17380833002.210.020.682.2052.232.1750
17379969002.195-0.01-0.452.212.242.1650
17377377002.2050.020.922.2052.242.1950
17376513002.1850.083.552.0852.1852.0850
17375649002.11-0.07-2.992.1952.1952.1050
17374785002.175-0.02-0.682.2052.2052.160
17373921002.190.041.622.1652.212.1650
17371329002.15499990.041.892.1152.162.1150
17370465002.1150.010.482.1052.1452.1050
17369601002.1050.021.202.0752.1052.060
17368737002.080.115.322.0052.082.0050
17367873001.975-0.06-2.712.0352.0451.9650
17365281002.02999990.031.502.0052.0520
173644170020.031.521.9852.0051.9450
17363553001.970.042.071.911.991.90
17362689001.93-0.01-0.521.921.941.8550
17361825001.940.084.021.891.941.850
17359233001.865-0.01-0.531.881.91.8550
17358369001.875-0.01-0.271.91.941.7650
17355777001.88-0.01-0.271.871.911.860
17353185001.8850.042.451.8151.891.8150
17349729001.84-0.02-1.081.841.8551.820
17347137001.86-0.02-0.801.871.871.790
17346273001.875-0.05-2.601.871.9151.860
17345409001.9250.041.851.91.9351.870
17344545001.89-0.08-4.061.951.9551.880
17343681001.970.031.551.942.00999991.920
17341089001.940.021.041.921.951.920
17340225001.920.052.671.871.921.870
17339361001.870.010.541.851.8851.840
17338497001.86-0.01-0.271.851.891.850
17337633001.865-0.01-0.271.881.91.860
17335041001.870.021.081.851.881.850
17334177001.850.094.821.7751.8551.7750
17333313001.7650.042.621.7351.781.7250
17332449001.720.063.611.6751.7351.6750
17331585001.6600.301.6751.6851.6150
17328993001.6550.021.221.6251.661.6150
17328129001.6350.031.871.6351.6451.6050
17327265001.605-0.01-0.311.6151.6251.5450
17326401001.61-0.03-1.831.6451.6551.5750
17325537001.6399999-0.02-1.201.6651.6851.6050
17322945001.66-0.02-1.191.6851.741.5850
17322081001.68-0.05-2.891.7551.7551.670
17321217001.73-0.01-0.291.7751.7751.7050
17320353001.735-0.06-3.341.8151.8151.660
17319489001.795-0.02-0.831.7951.8251.7650

Your Recent History