We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.866 | 0.002 | 0.23 | 0.855 | 0.871 | 0.852 | 0 |
| 1721922900 | 0.864 | -0.065 | -7.00 | 0.893 | 0.893 | 0.835 | 0 |
| 1721836500 | 0.929 | -0.017 | -1.80 | 0.943 | 0.943 | 0.903 | 0 |
| 1721750100 | 0.946 | -0.001 | -0.11 | 0.956 | 0.97 | 0.939 | 0 |
| 1721663700 | 0.947 | 0.048 | 5.34 | 0.9 | 0.956 | 0.9 | 0 |
| 1721404500 | 0.899 | -0.033 | -3.54 | 0.928 | 0.929 | 0.898 | 0 |
| 1721318100 | 0.932 | 0.015 | 1.64 | 0.92 | 0.953 | 0.912 | 0 |
| 1721231700 | 0.917 | 0 | 0.00 | 0.92 | 0.924 | 0.895 | 0 |
| 1721145300 | 0.917 | 0 | 0.00 | 0.904 | 0.919 | 0.881 | 0 |
| 1721058900 | 0.917 | -0.024 | -2.55 | 0.926 | 0.934 | 0.912 | 0 |
| 1720799700 | 0.941 | 0.027 | 2.95 | 0.919 | 0.942 | 0.919 | 0 |
| 1720713300 | 0.914 | 0.004 | 0.44 | 0.922 | 0.925 | 0.906 | 0 |
| 1720626900 | 0.91 | 0.05 | 5.81 | 0.876 | 0.91 | 0.869 | 0 |
| 1720540500 | 0.86 | -0.026 | -2.93 | 0.881 | 0.893 | 0.86 | 0 |
| 1720454100 | 0.886 | 0.007 | 0.80 | 0.871 | 0.925 | 0.87 | 0 |
| 1720194900 | 0.879 | -0.015 | -1.68 | 0.897 | 0.915 | 0.866 | 0 |
| 1720108500 | 0.894 | 0.025 | 2.88 | 0.875 | 0.895 | 0.873 | 0 |
| 1720022100 | 0.869 | 0.038 | 4.57 | 0.855 | 0.879 | 0.845 | 0 |
| 1719935700 | 0.831 | -0.025 | -2.92 | 0.855 | 0.855 | 0.81 | 0 |
| 1719849300 | 0.856 | 0.061 | 7.67 | 0.853 | 0.867 | 0.836 | 0 |
| 1719590100 | 0.795 | -0.01 | -1.24 | 0.8139999 | 0.8209999 | 0.788 | 0 |
| 1719503700 | 0.805 | -0.037 | -4.39 | 0.845 | 0.849 | 0.802 | 0 |
| 1719417300 | 0.842 | -0.012 | -1.41 | 0.87 | 0.872 | 0.825 | 0 |
| 1719330900 | 0.854 | -0.018 | -2.06 | 0.865 | 0.871 | 0.851 | 0 |
| 1719244500 | 0.872 | 0.0570001 | 6.99 | 0.8199999 | 0.872 | 0.8199999 | 0 |
| 1718985300 | 0.8149999 | -0.031 | -3.66 | 0.851 | 0.854 | 0.795 | 0 |
| 1718898900 | 0.846 | 0.042 | 5.22 | 0.807 | 0.85 | 0.806 | 0 |
| 1718812500 | 0.804 | -0.009 | -1.11 | 0.8209999 | 0.83 | 0.803 | 0 |
| 1718726100 | 0.8129999 | 0.0399999 | 5.17 | 0.795 | 0.8149999 | 0.793 | 0 |
| 1718639700 | 0.773 | 0.025 | 3.34 | 0.759 | 0.791 | 0.743 | 0 |
| 1718380500 | 0.748 | -0.095 | -11.27 | 0.851 | 0.852 | 0.731 | 0 |
| 1718294100 | 0.843 | -0.079 | -8.57 | 0.908 | 0.915 | 0.84 | 0 |
| 1718207700 | 0.922 | 0.048 | 5.49 | 0.883 | 0.922 | 0.883 | 0 |
| 1718121300 | 0.874 | -0.062 | -6.62 | 0.945 | 0.947 | 0.858 | 0 |
| 1718034900 | 0.936 | -0.018 | -1.89 | 0.936 | 0.937 | 0.911 | 0 |
| 1717775700 | 0.954 | -0.015 | -1.55 | 0.966 | 0.976 | 0.932 | 0 |
| 1717689300 | 0.969 | 0.031 | 3.30 | 0.95 | 0.971 | 0.937 | 0 |
| 1717602900 | 0.938 | 0.021 | 2.29 | 0.933 | 0.961 | 0.928 | 0 |
| 1717516500 | 0.917 | -0.039 | -4.08 | 0.95 | 0.95 | 0.904 | 0 |
| 1717430100 | 0.956 | 0.02 | 2.14 | 0.97 | 0.972 | 0.95 | 0 |
| 1717170900 | 0.936 | 0.002 | 0.21 | 0.943 | 0.946 | 0.924 | 0 |
| 1717084500 | 0.934 | 0.029 | 3.20 | 0.89 | 0.936 | 0.89 | 0 |
| 1716998100 | 0.905 | -0.051 | -5.33 | 0.943 | 0.952 | 0.899 | 0 |
| 1716911700 | 0.956 | -0.009 | -0.93 | 0.97 | 0.977 | 0.944 | 0 |
| 1716825300 | 0.965 | 0.023 | 2.44 | 0.94 | 0.965 | 0.937 | 0 |
| 1716566100 | 0.942 | 0.002 | 0.21 | 0.913 | 0.944 | 0.899 | 0 |
| 1716479700 | 0.94 | 0.002 | 0.21 | 0.94 | 0.956 | 0.931 | 0 |
| 1716393300 | 0.938 | -0.015 | -1.57 | 0.954 | 0.954 | 0.933 | 0 |
| 1716306900 | 0.953 | -0.022 | -2.26 | 0.969 | 0.969 | 0.93 | 0 |
| 1716220500 | 0.975 | -0.016 | -1.61 | 0.993 | 0.996 | 0.974 | 0 |
| 1715961300 | 0.991 | -0.001 | -0.10 | 0.988 | 0.997 | 0.986 | 0 |
| 1715874900 | 0.992 | 0.003 | 0.30 | 0.998 | 0.999 | 0.985 | 0 |
| 1715788500 | 0.989 | 0.02 | 2.06 | 0.976 | 0.989 | 0.971 | 0 |
| 1715702100 | 0.969 | 0.034 | 3.64 | 0.932 | 0.971 | 0.932 | 0 |
| 1715615700 | 0.935 | 0.018 | 1.96 | 0.926 | 0.936 | 0.917 | 0 |
| 1715356500 | 0.917 | 0.029 | 3.27 | 0.895 | 0.929 | 0.895 | 0 |
| 1715270100 | 0.888 | 0.015 | 1.72 | 0.874 | 0.888 | 0.86 | 0 |
| 1715183700 | 0.873 | -0.007 | -0.80 | 0.875 | 0.886 | 0.857 | 0 |
| 1715097300 | 0.88 | 0.027 | 3.17 | 0.866 | 0.895 | 0.863 | 0 |
| 1715010900 | 0.853 | 0.0310001 | 3.77 | 0.831 | 0.862 | 0.827 | 0 |
| 1714751700 | 0.8219999 | -0.013 | -1.56 | 0.845 | 0.85 | 0.8129999 | 0 |
| 1714665300 | 0.835 | -0.004 | -0.48 | 0.84 | 0.856 | 0.829 | 0 |
| 1714492500 | 0.839 | -0.052 | -5.84 | 0.888 | 0.894 | 0.834 | 0 |
| 1714406100 | 0.891 | 0.006 | 0.68 | 0.901 | 0.902 | 0.879 | 0 |
| 1714146900 | 0.885 | 0.025 | 2.91 | 0.881 | 0.896 | 0.866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
