We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.802 | -0.004 | -0.50 | 0.796 | 0.8169999 | 0.791 | 0 |
| 1727193300 | 0.806 | 0.018 | 2.28 | 0.801 | 0.8129999 | 0.796 | 0 |
| 1727106900 | 0.788 | -0.005 | -0.63 | 0.805 | 0.806 | 0.775 | 0 |
| 1726847700 | 0.793 | -0.024 | -2.94 | 0.8129999 | 0.8169999 | 0.791 | 0 |
| 1726761300 | 0.8169999 | 0.0349999 | 4.48 | 0.8159999 | 0.8219999 | 0.797 | 0 |
| 1726674900 | 0.782 | -0.016 | -2.01 | 0.798 | 0.802 | 0.781 | 0 |
| 1726588500 | 0.798 | 0.021 | 2.70 | 0.791 | 0.812 | 0.787 | 0 |
| 1726502100 | 0.777 | 0.001 | 0.13 | 0.775 | 0.791 | 0.762 | 0 |
| 1726242900 | 0.776 | 0.011 | 1.44 | 0.773 | 0.789 | 0.767 | 0 |
| 1726156500 | 0.765 | 0.025 | 3.38 | 0.786 | 0.787 | 0.743 | 0 |
| 1726070100 | 0.74 | -0.008 | -1.07 | 0.745 | 0.763 | 0.722 | 0 |
| 1725983700 | 0.748 | -0.031 | -3.98 | 0.779 | 0.796 | 0.74 | 0 |
| 1725897300 | 0.779 | 0.028 | 3.73 | 0.763 | 0.792 | 0.76 | 0 |
| 1725638100 | 0.751 | -0.046 | -5.77 | 0.793 | 0.807 | 0.751 | 0 |
| 1725551700 | 0.797 | 0.004 | 0.50 | 0.786 | 0.809 | 0.781 | 0 |
| 1725465300 | 0.793 | -0.02 | -2.46 | 0.774 | 0.806 | 0.763 | 0 |
| 1725378900 | 0.8129999 | -0.047 | -5.47 | 0.858 | 0.869 | 0.809 | 0 |
| 1725292500 | 0.86 | -0.004 | -0.46 | 0.868 | 0.868 | 0.845 | 0 |
| 1725033300 | 0.864 | 0.02 | 2.37 | 0.854 | 0.872 | 0.85 | 0 |
| 1724946900 | 0.844 | 0.0270001 | 3.30 | 0.8179999 | 0.847 | 0.8159999 | 0 |
| 1724860500 | 0.8169999 | 0.0099999 | 1.24 | 0.8139999 | 0.825 | 0.811 | 0 |
| 1724774100 | 0.807 | 0.015 | 1.89 | 0.793 | 0.8129999 | 0.792 | 0 |
| 1724687700 | 0.792 | -0.003 | -0.38 | 0.793 | 0.8 | 0.784 | 0 |
| 1724428500 | 0.795 | 0.03 | 3.92 | 0.767 | 0.801 | 0.767 | 0 |
| 1724342100 | 0.765 | 0.001 | 0.13 | 0.759 | 0.774 | 0.759 | 0 |
| 1724255700 | 0.764 | 0.022 | 2.96 | 0.742 | 0.768 | 0.741 | 0 |
| 1724169300 | 0.742 | -0.019 | -2.50 | 0.764 | 0.778 | 0.742 | 0 |
| 1724082900 | 0.761 | 0.026 | 3.54 | 0.739 | 0.768 | 0.737 | 0 |
| 1723823700 | 0.735 | 0.069 | 10.36 | 0.728 | 0.744 | 0.717 | 0 |
| 1723650900 | 0.666 | 0.031 | 4.88 | 0.65 | 0.668 | 0.649 | 0 |
| 1723564500 | 0.635 | 0.009 | 1.44 | 0.635 | 0.643 | 0.614 | 0 |
| 1723478100 | 0.626 | 0.009 | 1.46 | 0.627 | 0.641 | 0.617 | 0 |
| 1723218900 | 0.617 | 0.006 | 0.98 | 0.616 | 0.642 | 0.601 | 10000 |
| 1723132500 | 0.611 | -0.01 | -1.61 | 0.593 | 0.615 | 0.5679999 | 0 |
| 1723046100 | 0.621 | 0.071 | 12.91 | 0.58 | 0.629 | 0.561 | 0 |
| 1722959700 | 0.55 | -0.021 | -3.68 | 0.606 | 0.606 | 0.525 | 0 |
| 1722873300 | 0.5709999 | -0.068 | -10.64 | 0.549 | 0.575 | 0.498 | 0 |
| 1722614100 | 0.639 | -0.088 | -12.10 | 0.6909999 | 0.6909999 | 0.632 | 0 |
| 1722527700 | 0.727 | -0.091 | -11.12 | 0.8199999 | 0.8199999 | 0.721 | 0 |
| 1722441300 | 0.8179999 | -0.013 | -1.56 | 0.85 | 0.854 | 0.809 | 0 |
| 1722354900 | 0.831 | 0.026 | 3.23 | 0.811 | 0.845 | 0.807 | 0 |
| 1722268500 | 0.805 | -0.02 | -2.42 | 0.841 | 0.846 | 0.799 | 0 |
| 1722009300 | 0.825 | 0.002 | 0.24 | 0.8139999 | 0.831 | 0.81 | 0 |
| 1721922900 | 0.823 | -0.065 | -7.32 | 0.85 | 0.85 | 0.794 | 0 |
| 1721836500 | 0.888 | -0.017 | -1.88 | 0.901 | 0.901 | 0.862 | 0 |
| 1721750100 | 0.905 | -0.002 | -0.22 | 0.916 | 0.929 | 0.899 | 0 |
| 1721663700 | 0.907 | 0.049 | 5.71 | 0.859 | 0.915 | 0.859 | 0 |
| 1721404500 | 0.858 | -0.034 | -3.81 | 0.887 | 0.889 | 0.857 | 0 |
| 1721318100 | 0.892 | 0.016 | 1.83 | 0.879 | 0.912 | 0.871 | 0 |
| 1721231700 | 0.876 | -0.001 | -0.11 | 0.88 | 0.883 | 0.855 | 0 |
| 1721145300 | 0.877 | 0 | 0.00 | 0.864 | 0.879 | 0.84 | 0 |
| 1721058900 | 0.877 | -0.023 | -2.56 | 0.885 | 0.893 | 0.871 | 0 |
| 1720799700 | 0.9 | 0.026 | 2.97 | 0.878 | 0.902 | 0.878 | 0 |
| 1720713300 | 0.874 | 0.005 | 0.58 | 0.883 | 0.885 | 0.865 | 0 |
| 1720626900 | 0.869 | 0.0490001 | 5.98 | 0.836 | 0.869 | 0.829 | 0 |
| 1720540500 | 0.8199999 | -0.025 | -2.96 | 0.841 | 0.853 | 0.8199999 | 0 |
| 1720454100 | 0.845 | 0.006 | 0.72 | 0.83 | 0.884 | 0.829 | 0 |
| 1720194900 | 0.839 | -0.014 | -1.64 | 0.857 | 0.875 | 0.826 | 0 |
| 1720108500 | 0.853 | 0.024 | 2.90 | 0.838 | 0.855 | 0.832 | 0 |
| 1720022100 | 0.829 | 0.038 | 4.80 | 0.8139999 | 0.839 | 0.805 | 0 |
| 1719935700 | 0.791 | -0.025 | -3.06 | 0.8139999 | 0.8139999 | 0.77 | 0 |
| 1719849300 | 0.8159999 | 0.0609999 | 8.08 | 0.812 | 0.827 | 0.796 | 0 |
| 1719590100 | 0.755 | -0.01 | -1.31 | 0.773 | 0.781 | 0.748 | 0 |
| 1719503700 | 0.765 | -0.037 | -4.61 | 0.807 | 0.809 | 0.761 | 0 |
| 1719417300 | 0.802 | -0.012 | -1.47 | 0.83 | 0.831 | 0.784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
