We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 12.23 | -0.09 | -0.73 | 12.26 | 12.36 | 12.08 | 0 |
| 1739465700 | 12.32 | -0.8 | -6.10 | 12.81 | 13.08 | 12.29 | 0 |
| 1739379300 | 13.12 | 0.66 | 5.30 | 12.33 | 13.16 | 12.1 | 0 |
| 1739292900 | 12.46 | 0.01 | 0.08 | 12.21 | 12.61 | 12.19 | 0 |
| 1739206500 | 12.45 | -0.2 | -1.58 | 12.51 | 12.78 | 12.25 | 0 |
| 1738947300 | 12.65 | 1.43 | 12.75 | 12.08 | 12.9 | 11.8 | 0 |
| 1738860900 | 11.22 | -0.83 | -6.89 | 11.97 | 12.14 | 11.22 | 0 |
| 1738774500 | 12.05 | 0.55 | 4.78 | 11.64 | 12.05 | 11.52 | 0 |
| 1738688100 | 11.5 | 0.28 | 2.50 | 10.96 | 11.61 | 10.74 | 0 |
| 1738601700 | 11.22 | 0.34 | 3.13 | 11.45 | 11.57 | 11.05 | 0 |
| 1738342500 | 10.88 | 0.86 | 8.58 | 10.02 | 10.88 | 9.84 | 0 |
| 1738256100 | 10.02 | -0.83 | -7.65 | 10.79 | 10.81 | 9.93 | 0 |
| 1738169700 | 10.85 | 1.04 | 10.60 | 9.6 | 10.88 | 9.6 | 0 |
| 1738083300 | 9.81 | -0.4 | -3.92 | 10.13 | 10.25 | 9.76 | 0 |
| 1737996900 | 10.21 | -0.44 | -4.13 | 10.92 | 11.13 | 10.21 | 0 |
| 1737737700 | 10.65 | -0.48 | -4.31 | 10.92 | 10.92 | 9.77 | 0 |
| 1737651300 | 11.13 | -0.35 | -3.05 | 11.3 | 11.81 | 11.13 | 0 |
| 1737564900 | 11.48 | -0.95 | -7.64 | 12.44 | 12.55 | 11.39 | 0 |
| 1737478500 | 12.43 | -0.15 | -1.19 | 12.57 | 12.69 | 12.34 | 0 |
| 1737392100 | 12.58 | 0.47 | 3.88 | 12.22 | 12.66 | 12.15 | 0 |
| 1737132900 | 12.11 | -0.67 | -5.24 | 12.64 | 12.75 | 12.09 | 0 |
| 1737046500 | 12.78 | -0.78 | -5.75 | 13.52 | 13.52 | 12.44 | 0 |
| 1736960100 | 13.56 | -0.35 | -2.52 | 13.85 | 14.16 | 13.32 | 0 |
| 1736873700 | 13.91 | 0.14 | 1.02 | 13.53 | 13.94 | 13.36 | 0 |
| 1736787300 | 13.77 | -0.21 | -1.50 | 13.83 | 14.15 | 13.65 | 0 |
| 1736528100 | 13.98 | 0.66 | 4.95 | 13.47 | 13.98 | 13.44 | 0 |
| 1736441700 | 13.32 | -0.2 | -1.48 | 13.73 | 13.78 | 13.2 | 0 |
| 1736355300 | 13.52 | 0.67 | 5.21 | 13.29 | 13.93 | 13.09 | 0 |
| 1736268900 | 12.85 | 0.01 | 0.08 | 12.96 | 13.02 | 12.41 | 0 |
| 1736182500 | 12.84 | -0.56 | -4.18 | 13.1 | 13.56 | 12.52 | 0 |
| 1735923300 | 13.4 | 0.63 | 4.93 | 12.62 | 13.4 | 12.45 | 0 |
| 1735836900 | 12.77 | -0.07 | -0.55 | 12.39 | 13.23 | 12.3 | 0 |
| 1735577700 | 12.84 | 0.47 | 3.80 | 12.09 | 12.87 | 11.89 | 0 |
| 1735318500 | 12.37 | -0.39 | -3.06 | 12.66 | 12.88 | 12.31 | 0 |
| 1734972900 | 12.76 | 0.03 | 0.24 | 12.69 | 13.22 | 12.69 | 0 |
| 1734713700 | 12.73 | -0.01 | -0.08 | 12.85 | 13.1 | 12.68 | 0 |
| 1734627300 | 12.74 | 0.34 | 2.74 | 13.06 | 13.06 | 12.63 | 0 |
| 1734540900 | 12.4 | 0.24 | 1.97 | 12.27 | 12.45 | 12.08 | 0 |
| 1734454500 | 12.16 | -0.38 | -3.03 | 12.74 | 12.81 | 12.05 | 0 |
| 1734368100 | 12.54 | 0.08 | 0.64 | 12.27 | 12.72 | 12.27 | 0 |
| 1734108900 | 12.46 | 0.22 | 1.80 | 12.48 | 12.56 | 12.18 | 0 |
| 1734022500 | 12.24 | -0.23 | -1.84 | 12.51 | 12.55 | 12.22 | 0 |
| 1733936100 | 12.47 | 0.27 | 2.21 | 12.11 | 12.53 | 12.1 | 0 |
| 1733849700 | 12.2 | 0.55 | 4.72 | 11.47 | 12.23 | 11.47 | 0 |
| 1733763300 | 11.65 | -0.53 | -4.35 | 12.12 | 12.13 | 11.42 | 0 |
| 1733504100 | 12.18 | -0.87 | -6.67 | 13.01 | 13.01 | 11.94 | 0 |
| 1733417700 | 13.05 | -0.38 | -2.83 | 13.36 | 13.55 | 12.94 | 0 |
| 1733331300 | 13.43 | -0.29 | -2.11 | 13.71 | 13.72 | 13.37 | 0 |
| 1733244900 | 13.72 | 0.25 | 1.86 | 13.23 | 13.8 | 13.01 | 0 |
| 1733158500 | 13.47 | -0.33 | -2.39 | 13.85 | 14.16 | 13.3 | 0 |
| 1732899300 | 13.8 | 0.01 | 0.07 | 13.51 | 14.14 | 13.51 | 0 |
| 1732812900 | 13.79 | 0.41 | 3.06 | 13.28 | 13.81 | 13.09 | 0 |
| 1732726500 | 13.38 | 0.02 | 0.15 | 13.51 | 13.7 | 13.34 | 0 |
| 1732640100 | 13.36 | -0.03 | -0.22 | 13.23 | 13.8 | 13.1 | 0 |
| 1732553700 | 13.39 | -0.41 | -2.97 | 13.31 | 13.69 | 13.1 | 0 |
| 1732294500 | 13.8 | -0.5 | -3.50 | 14.17 | 14.33 | 13.58 | 0 |
| 1732208100 | 14.3 | -0.28 | -1.92 | 14.53 | 15.05 | 14.3 | 0 |
| 1732121700 | 14.58 | 0.16 | 1.11 | 14.21 | 14.61 | 14.11 | 0 |
| 1732035300 | 14.42 | 0.18 | 1.26 | 14.32 | 14.74 | 14.04 | 0 |
| 1731948900 | 14.24 | 0.21 | 1.50 | 13.76 | 14.34 | 13.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
