Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F35476)
Vontobel Financial Products GmbH (F35476) Historical

F35476 Vontobel Financial Products GmbH

73.47

1.45 (2.01%)

Last Updated: 03:07:55

Delayed by 15 minutes

F35476 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2025	71.22	-0.90	-1.25%	71.22	72.57	70.67	0
Jan 20 2025	72.12	-0.05	-0.07%	71.62	72.47	71.32	0
Jan 17 2025	72.17	2.10	3.00%	68.82	72.57	68.62	0
Jan 16 2025	70.07	0.80	1.15%	70.27	71.32	69.57	0
Jan 15 2025	69.27	3.95	6.05%	65.67	69.67	65.17	0
Jan 14 2025	65.32	0.95	1.48%	66.67	67.57	65.12	0
Jan 13 2025	64.37	-1.60	-2.43%	65.72	65.72	63.67	0
Jan 10 2025	65.97	-2.90	-4.21%	68.37	69.47	65.42	0
Jan 09 2025	68.87	-0.40	-0.58%	68.97	69.17	68.42	0
Jan 08 2025	69.27	-1.60	-2.26%	69.57	70.27	68.32	0
Jan 07 2025	70.87	-2.90	-3.93%	72.02	73.02	69.67	0
Jan 06 2025	73.77	3.60	5.13%	71.22	73.92	71.22	0
Jan 03 2025	70.17	1.15	1.67%	68.52	70.17	68.12	0
Jan 02 2025	69.02	-0.20	-0.29%	69.02	70.37	67.87	0
Dec 30 2024	69.22	-1.85	-2.60%	71.27	71.52	67.82	0
Dec 27 2024	71.07	-0.15	-0.21%	74.12	74.17	70.37	0
Dec 23 2024	71.22	-0.15	-0.21%	71.67	71.87	70.12	0
Dec 20 2024	71.37	0.45	0.63%	68.02	71.52	65.17	0
Dec 19 2024	70.92	-5.75	-7.50%	69.57	71.37	69.57	0
Dec 18 2024	76.67	-0.10	-0.13%	76.57	77.22	75.82	0
Dec 17 2024	76.77	-0.05	-0.07%	77.32	77.62	75.92	0
Dec 16 2024	76.82	3.05	4.13%	74.47	76.82	74.42	0
Dec 13 2024	73.77	-0.05	-0.07%	74.32	75.62	73.42	0
Dec 12 2024	73.82	-0.25	-0.34%	74.02	74.07	73.02	0
Dec 11 2024	74.07	2.40	3.35%	70.92	74.07	70.77	0
Dec 10 2024	71.67	0.45	0.63%	70.87	72.57	70.87	0
Dec 09 2024	71.22	-1.15	-1.59%	72.72	73.17	70.77	0
Dec 06 2024	72.37	0.80	1.12%	70.97	72.67	70.62	0
Dec 05 2024	71.57	0.40	0.56%	71.47	71.77	71.22	0
Dec 04 2024	71.17	1.90	2.74%	70.17	71.37	70.12	0
Dec 03 2024	69.27	0.60	0.87%	69.07	69.27	68.22	0
Dec 02 2024	68.67	2.15	3.23%	66.27	68.97	66.27	0
Nov 29 2024	66.52	0.80	1.22%	65.52	66.62	64.82	0
Nov 28 2024	65.72	1.75	2.74%	65.42	65.72	65.22	0
Nov 27 2024	63.97	-2.70	-4.05%	66.67	66.77	63.97	0
Nov 26 2024	66.67	0.15	0.23%	66.12	67.02	65.57	0
Nov 25 2024	66.52	0.95	1.45%	66.77	67.47	65.72	0
Nov 22 2024	65.57	1.00	1.55%	65.27	66.32	64.62	0
Nov 21 2024	64.57	1.55	2.46%	63.87	65.72	62.27	0
Nov 20 2024	63.02	-0.40	-0.63%	64.82	64.92	62.22	0
Nov 19 2024	63.42	-0.25	-0.39%	63.27	63.47	60.97	0
Nov 18 2024	63.67	0.95	1.51%	63.32	63.67	61.77	0
Nov 15 2024	62.72	-4.75	-7.04%	65.32	65.32	62.37	0
Nov 14 2024	67.47	-0.40	-0.59%	67.52	68.57	67.02	0
Nov 13 2024	67.87	-0.10	-0.15%	67.32	68.27	67.22	0
Nov 12 2024	67.97	-0.10	-0.15%	68.17	68.52	67.52	0
Nov 11 2024	68.07	0.40	0.59%	68.27	69.17	67.52	0
Nov 08 2024	67.67	1.05	1.58%	67.42	67.67	66.42	0
Nov 07 2024	66.62	3.20	5.05%	64.87	66.62	64.52	0
Nov 06 2024	63.42	5.35	9.21%	62.72	63.87	62.07	0
Nov 05 2024	58.07	0.85	1.49%	56.62	58.27	56.52	0
Nov 04 2024	57.22	-0.80	-1.38%	57.62	57.67	55.67	0
Nov 01 2024	58.02	1.65	2.93%	56.32	58.37	56.12	0
Oct 31 2024	56.37	-5.25	-8.52%	58.87	59.32	56.07	0
Oct 30 2024	61.62	0.00	0.00%	62.62	62.77	60.87	0
Oct 29 2024	61.62	0.60	0.98%	60.77	61.87	60.22	0
Oct 28 2024	61.02	-1.05	-1.69%	61.77	62.12	60.77	0
Oct 25 2024	62.07	2.90	4.90%	59.52	62.27	59.47	0
Oct 24 2024	59.17	0.15	0.25%	59.17	59.92	58.92	0

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

FORJA TAURUS ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions