F35501 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.22 | 0.15 | 4.89% | 3.17 | 3.24 | 3.16 | 0 |
Jul 25 2024 | 3.07 | 0.47 | 17.85% | 2.895 | 3.13 | 2.895 | 0 |
Jul 24 2024 | 2.605 | 0.01 | 0.39% | 2.605 | 2.605 | 2.57 | 0 |
Jul 23 2024 | 2.595 | 0.08 | 2.98% | 2.515 | 2.605 | 2.515 | 0 |
Jul 22 2024 | 2.52 | -0.10 | -3.82% | 2.62 | 2.62 | 2.505 | 0 |
Jul 19 2024 | 2.62 | 0.12 | 4.59% | 2.475 | 2.625 | 2.475 | 0 |
Jul 18 2024 | 2.505 | 0.04 | 1.83% | 2.485 | 2.535 | 2.44 | 0 |
Jul 17 2024 | 2.46 | 0.03 | 1.23% | 2.425 | 2.515 | 2.41 | 0 |
Jul 16 2024 | 2.43 | 0.02 | 0.62% | 2.445 | 2.455 | 2.42 | 0 |
Jul 15 2024 | 2.415 | 0.06 | 2.55% | 2.405 | 2.44 | 2.38 | 0 |
Jul 12 2024 | 2.355 | -0.06 | -2.28% | 2.43 | 2.445 | 2.35 | 0 |
Jul 11 2024 | 2.41 | 0.01 | 0.21% | 2.365 | 2.41 | 2.325 | 0 |
Jul 10 2024 | 2.405 | -0.08 | -3.22% | 2.47 | 2.47 | 2.405 | 0 |
Jul 09 2024 | 2.485 | 0.09 | 3.54% | 2.395 | 2.49 | 2.37 | 0 |
Jul 08 2024 | 2.40 | -0.01 | -0.21% | 2.42 | 2.42 | 2.365 | 0 |
Jul 05 2024 | 2.405 | -0.08 | -3.22% | 2.495 | 2.495 | 2.375 | 0 |
Jul 04 2024 | 2.485 | -0.02 | -0.80% | 2.48 | 2.49 | 2.465 | 0 |
Jul 03 2024 | 2.505 | -0.10 | -3.65% | 2.54 | 2.545 | 2.485 | 0 |
Jul 02 2024 | 2.60 | -0.07 | -2.44% | 2.65 | 2.695 | 2.595 | 0 |
Jul 01 2024 | 2.665 | 0.04 | 1.72% | 2.565 | 2.665 | 2.545 | 0 |
Jun 28 2024 | 2.62 | -0.05 | -1.69% | 2.655 | 2.665 | 2.58 | 0 |
Jun 27 2024 | 2.665 | 0.04 | 1.72% | 2.64 | 2.665 | 2.595 | 0 |
Jun 26 2024 | 2.62 | 0.04 | 1.75% | 2.535 | 2.63 | 2.515 | 0 |
Jun 25 2024 | 2.575 | 0.07 | 2.59% | 2.545 | 2.63 | 2.545 | 0 |
Jun 24 2024 | 2.51 | 0.01 | 0.40% | 2.485 | 2.52 | 2.475 | 0 |
Jun 21 2024 | 2.50 | 0.04 | 1.63% | 2.475 | 2.56 | 2.43 | 0 |
Jun 20 2024 | 2.46 | -0.03 | -1.20% | 2.475 | 2.50 | 2.435 | 0 |
Jun 19 2024 | 2.49 | 0.20 | 8.50% | 2.29 | 2.49 | 2.29 | 0 |
Jun 18 2024 | 2.295 | -0.04 | -1.50% | 2.25 | 2.33 | 2.24 | 0 |
Jun 17 2024 | 2.33 | -0.03 | -1.27% | 2.33 | 2.34 | 2.29 | 0 |
Jun 14 2024 | 2.36 | 0.14 | 6.07% | 2.185 | 2.365 | 2.18 | 0 |
Jun 13 2024 | 2.225 | 0.10 | 4.46% | 2.145 | 2.255 | 2.13 | 0 |
Jun 12 2024 | 2.13 | -0.13 | -5.75% | 2.22 | 2.26 | 2.125 | 0 |
Jun 11 2024 | 2.26 | 0.07 | 3.43% | 2.195 | 2.29 | 2.185 | 0 |
Jun 10 2024 | 2.185 | 0.02 | 1.16% | 2.24 | 2.24 | 2.18 | 0 |
Jun 07 2024 | 2.16 | -0.03 | -1.37% | 2.175 | 2.235 | 2.155 | 0 |
Jun 06 2024 | 2.19 | -0.09 | -3.74% | 2.24 | 2.245 | 2.18 | 0 |
Jun 05 2024 | 2.275 | -0.13 | -5.41% | 2.355 | 2.375 | 2.27 | 0 |
Jun 04 2024 | 2.405 | -0.06 | -2.24% | 2.455 | 2.465 | 2.355 | 0 |
Jun 03 2024 | 2.46 | -0.08 | -3.15% | 2.435 | 2.47 | 2.41 | 0 |
May 31 2024 | 2.54 | 0.02 | 0.99% | 2.515 | 2.555 | 2.47 | 0 |
May 30 2024 | 2.515 | -0.04 | -1.37% | 2.53 | 2.585 | 2.50 | 0 |
May 29 2024 | 2.55 | 0.10 | 4.08% | 2.46 | 2.56 | 2.445 | 0 |
May 28 2024 | 2.45 | -0.02 | -0.61% | 2.47 | 2.495 | 2.42 | 0 |
May 27 2024 | 2.465 | 0.03 | 1.44% | 2.435 | 2.48 | 2.435 | 0 |
May 24 2024 | 2.43 | 0.03 | 1.25% | 2.425 | 2.475 | 2.425 | 0 |
May 23 2024 | 2.40 | -0.01 | -0.41% | 2.365 | 2.42 | 2.325 | 0 |
May 22 2024 | 2.41 | -0.11 | -4.17% | 2.515 | 2.56 | 2.41 | 0 |
May 21 2024 | 2.515 | 0.10 | 3.93% | 2.43 | 2.555 | 2.43 | 0 |
May 20 2024 | 2.42 | -0.03 | -1.22% | 2.47 | 2.475 | 2.42 | 0 |
May 17 2024 | 2.45 | 0.04 | 1.66% | 2.435 | 2.47 | 2.415 | 0 |
May 16 2024 | 2.41 | 0.02 | 0.63% | 2.37 | 2.415 | 2.355 | 0 |
May 15 2024 | 2.395 | -0.05 | -2.04% | 2.445 | 2.46 | 2.395 | 0 |
May 14 2024 | 2.445 | -0.08 | -2.98% | 2.55 | 2.55 | 2.445 | 0 |
May 13 2024 | 2.52 | -0.01 | -0.20% | 2.535 | 2.54 | 2.505 | 0 |
May 10 2024 | 2.525 | -0.01 | -0.20% | 2.545 | 2.545 | 2.505 | 0 |
May 09 2024 | 2.53 | -0.01 | -0.20% | 2.55 | 2.56 | 2.515 | 0 |
May 08 2024 | 2.535 | 0.08 | 3.26% | 2.50 | 2.535 | 2.475 | 0 |
May 07 2024 | 2.455 | -0.11 | -4.10% | 2.57 | 2.57 | 2.415 | 0 |
May 06 2024 | 2.56 | -0.02 | -0.58% | 2.58 | 2.58 | 2.525 | 0 |
May 03 2024 | 2.575 | -0.08 | -3.01% | 2.625 | 2.63 | 2.54 | 0 |
May 02 2024 | 2.655 | 0.13 | 5.36% | 2.65 | 2.655 | 2.58 | 0 |
Apr 30 2024 | 2.52 | 0.06 | 2.23% | 2.455 | 2.525 | 2.44 | 0 |
Apr 29 2024 | 2.465 | 0.05 | 2.28% | 2.405 | 2.48 | 2.385 | 0 |