Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F35508)
Vontobel Financial Products GmbH (F35508) Historical

F35508 Vontobel Financial Products GmbH

91.50

-0.30 (-0.33%)

Jul 18 2024 - Closed

Delayed by 15 minutes

F35508 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	91.50	-0.30	-0.33%	91.60	92.17	91.16	0
Jul 17 2024	91.80	-0.20	-0.22%	91.80	92.17	91.20	0
Jul 16 2024	92.00	-0.40	-0.43%	91.80	92.12	91.45	100
Jul 15 2024	92.40	-0.20	-0.22%	92.62	92.72	92.12	0
Jul 12 2024	92.60	0.50	0.54%	91.80	92.70	91.80	0
Jul 11 2024	92.10	0.10	0.11%	92.40	92.90	92.10	0
Jul 10 2024	92.00	0.95	1.04%	91.40	92.02	91.40	0
Jul 09 2024	91.05	-0.75	-0.82%	91.90	92.12	90.95	0
Jul 08 2024	91.80	0.20	0.22%	91.80	92.32	91.60	0
Jul 05 2024	91.60	0.75	0.83%	91.40	92.10	91.32	35
Jul 04 2024	90.85	0.20	0.22%	90.85	91.07	90.77	0
Jul 03 2024	90.65	-0.10	-0.11%	90.25	90.87	90.25	0
Jul 02 2024	90.75	1.20	1.34%	89.95	90.85	89.67	0
Jul 01 2024	89.55	0.60	0.67%	90.60	90.80	89.55	215
Jun 28 2024	88.95	0.40	0.45%	88.85	89.45	88.85	0
Jun 27 2024	88.55	-1.10	-1.23%	89.25	89.65	88.55	52
Jun 26 2024	89.65	-1.00	-1.10%	90.25	90.45	89.45	0
Jun 25 2024	90.65	-1.05	-1.15%	90.15	90.75	89.95	0
Jun 24 2024	91.70	0.25	0.27%	91.70	91.90	91.50	0
Jun 21 2024	91.45	-0.05	-0.05%	91.15	91.45	90.65	0
Jun 20 2024	91.50	0.75	0.83%	91.15	91.70	91.15	0
Jun 19 2024	90.75	-1.75	-1.89%	90.30	92.30	90.30	325
Jun 18 2024	92.50	0.60	0.65%	92.60	92.80	92.20	0
Jun 17 2024	91.90	0.30	0.33%	92.10	92.50	91.70	0
Jun 14 2024	91.60	0.40	0.44%	93.40	93.40	91.50	1,000
Jun 13 2024	91.20	-1.30	-1.41%	92.30	92.30	91.00	0
Jun 12 2024	92.50	1.20	1.31%	91.40	93.00	91.40	1,100
Jun 11 2024	91.30	-0.90	-0.98%	92.60	92.60	91.00	400
Jun 10 2024	92.20	-0.20	-0.22%	91.80	92.30	91.80	0
Jun 07 2024	92.40	-2.20	-2.33%	92.60	92.80	91.70	90
Jun 06 2024	94.60	0.70	0.75%	94.10	94.60	93.55	742
Jun 05 2024	93.90	1.00	1.08%	93.10	93.90	93.00	543
Jun 04 2024	92.90	0.30	0.32%	92.70	93.20	92.30	0
Jun 03 2024	92.60	0.70	0.76%	92.90	93.50	92.50	50
May 31 2024	91.90	0.20	0.22%	91.80	92.30	91.50	50
May 30 2024	91.70	0.40	0.44%	90.95	91.90	90.95	0
May 29 2024	91.30	-1.10	-1.19%	92.10	92.30	91.25	0
May 28 2024	92.40	0.20	0.22%	92.30	92.70	92.00	0
May 27 2024	92.20	0.10	0.11%	92.30	92.70	91.90	100
May 24 2024	92.10	-0.40	-0.43%	91.60	92.10	91.50	0
May 23 2024	92.50	0.10	0.11%	92.80	93.30	92.30	0
May 22 2024	92.40	1.40	1.54%	91.20	92.50	90.95	80
May 21 2024	91.00	-0.20	-0.22%	91.40	91.50	90.55	0
May 20 2024	91.20	0.70	0.77%	91.00	91.20	90.80	0
May 17 2024	90.50	0.00	0.00%	90.90	90.90	90.30	0
May 16 2024	90.50	-1.00	-1.09%	91.10	91.20	90.50	185
May 15 2024	91.50	0.10	0.11%	91.00	91.50	90.70	60
May 14 2024	91.40	-0.15	-0.16%	90.60	91.40	90.45	0
May 13 2024	91.55	0.20	0.22%	91.25	91.60	91.25	0
May 10 2024	91.35	0.60	0.66%	91.15	91.55	91.00	1,700
May 09 2024	90.75	-0.20	-0.22%	90.75	90.95	90.55	0
May 08 2024	90.95	-0.50	-0.55%	91.55	91.80	90.95	30
May 07 2024	91.45	1.40	1.55%	91.05	91.80	91.05	0
May 06 2024	90.05	0.70	0.78%	89.75	90.45	89.75	0
May 03 2024	89.35	0.90	1.02%	88.95	89.85	88.95	0
May 02 2024	88.45	-1.50	-1.67%	89.25	89.60	88.45	10
Apr 30 2024	89.95	-0.10	-0.11%	90.85	90.85	89.85	0
Apr 29 2024	90.05	-0.40	-0.44%	90.85	90.85	89.85	0
Apr 26 2024	90.45	-0.60	-0.66%	91.45	91.45	90.35	0
Apr 25 2024	91.05	0.50	0.55%	89.55	91.90	89.45	0
Apr 24 2024	90.55	1.40	1.57%	91.15	91.45	90.55	0
Apr 23 2024	89.15	0.80	0.91%	89.05	89.15	88.65	0
Apr 22 2024	88.35	0.10	0.11%	88.45	88.75	87.85	290

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions