Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F35509)
Vontobel Financial Products GmbH (F35509) Historical

F35509 Vontobel Financial Products GmbH

81.95

0.50 (0.61%)

Jul 18 2024 - Closed

Delayed by 15 minutes

F35509 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	81.45	0.00	0.00%	81.25	81.85	81.15	0
Jul 16 2024	81.45	-0.10	-0.12%	80.90	81.45	80.80	0
Jul 15 2024	81.55	-0.10	-0.12%	82.05	82.25	81.45	0
Jul 12 2024	81.65	0.85	1.05%	81.15	81.65	81.00	0
Jul 11 2024	80.80	0.70	0.87%	80.40	81.25	80.10	0
Jul 10 2024	80.10	0.60	0.75%	79.60	80.40	79.40	0
Jul 09 2024	79.50	-0.40	-0.50%	79.70	80.10	79.30	0
Jul 08 2024	79.90	-1.00	-1.24%	80.80	81.25	79.90	0
Jul 05 2024	80.90	0.40	0.50%	80.80	81.35	80.60	0
Jul 04 2024	80.50	-0.50	-0.62%	80.80	80.90	80.50	0
Jul 03 2024	81.00	-0.45	-0.55%	80.60	81.15	80.50	0
Jul 02 2024	81.45	0.45	0.56%	80.50	81.45	80.30	0
Jul 01 2024	81.00	-0.10	-0.12%	81.55	81.95	80.70	0
Jun 28 2024	81.10	-0.25	-0.31%	81.55	82.05	80.90	0
Jun 27 2024	81.35	-0.40	-0.49%	81.85	82.25	81.15	0
Jun 26 2024	81.75	-0.70	-0.85%	82.75	82.95	81.55	0
Jun 25 2024	82.45	0.00	0.00%	81.95	82.45	81.75	0
Jun 24 2024	82.45	0.30	0.37%	82.05	82.75	82.05	0
Jun 21 2024	82.15	-0.20	-0.24%	82.85	82.85	81.95	0
Jun 20 2024	82.35	-0.10	-0.12%	81.85	82.55	81.65	0
Jun 19 2024	82.45	-0.50	-0.60%	83.15	83.15	82.15	0
Jun 18 2024	82.95	-0.50	-0.60%	83.85	83.95	82.95	0
Jun 17 2024	83.45	-0.50	-0.60%	83.85	84.05	83.35	0
Jun 14 2024	83.95	-0.20	-0.24%	84.55	84.55	83.75	0
Jun 13 2024	84.15	-1.70	-1.98%	85.65	85.65	84.05	0
Jun 12 2024	85.85	0.70	0.82%	85.25	86.85	85.25	0
Jun 11 2024	85.15	-1.50	-1.73%	86.75	86.95	84.95	0
Jun 10 2024	86.65	-0.40	-0.46%	86.95	86.95	86.55	0
Jun 07 2024	87.05	0.10	0.12%	87.05	87.15	86.45	0
Jun 06 2024	86.95	0.90	1.05%	86.35	87.15	85.95	5
Jun 05 2024	86.05	1.40	1.65%	85.05	86.35	85.05	0
Jun 04 2024	84.65	0.20	0.24%	84.35	85.15	84.05	0
Jun 03 2024	84.45	0.60	0.72%	84.55	84.75	84.15	0
May 31 2024	83.85	-0.60	-0.71%	84.05	84.85	83.85	0
May 30 2024	84.45	1.50	1.81%	82.85	84.65	82.85	0
May 29 2024	82.95	-1.50	-1.78%	83.85	83.85	82.75	0
May 28 2024	84.45	-0.10	-0.12%	84.95	85.05	84.05	0
May 27 2024	84.55	0.10	0.12%	84.15	85.15	84.15	0
May 24 2024	84.45	0.60	0.72%	83.55	84.45	83.45	0
May 23 2024	83.85	-0.30	-0.36%	84.05	84.35	83.75	0
May 22 2024	84.15	-0.50	-0.59%	84.85	85.25	83.95	0
May 21 2024	84.65	-0.90	-1.05%	85.35	85.65	84.55	0
May 20 2024	85.55	0.20	0.23%	85.25	85.75	85.25	0
May 17 2024	85.35	-0.90	-1.04%	85.75	85.85	85.15	0
May 16 2024	86.25	0.20	0.23%	86.25	86.55	85.95	0
May 15 2024	86.05	0.00	0.00%	85.75	86.85	85.75	0
May 14 2024	86.05	0.40	0.47%	85.45	86.15	85.45	0
May 13 2024	85.65	0.30	0.35%	85.15	85.95	84.65	0
May 10 2024	85.35	0.70	0.83%	85.15	85.55	85.05	0
May 09 2024	84.65	0.20	0.24%	84.65	84.95	84.45	0
May 08 2024	84.45	-1.10	-1.29%	85.05	85.25	84.45	0
May 07 2024	85.55	1.50	1.78%	84.55	85.55	84.55	0
May 06 2024	84.05	0.70	0.84%	83.75	84.35	83.55	0
May 03 2024	83.35	1.10	1.34%	83.45	84.35	83.05	100
May 02 2024	82.25	-0.60	-0.72%	82.05	82.45	81.45	0
Apr 30 2024	82.85	0.00	0.00%	83.05	84.35	82.55	0
Apr 29 2024	82.85	-0.40	-0.48%	83.55	83.55	82.15	0
Apr 26 2024	83.25	1.70	2.08%	82.85	84.05	82.25	0
Apr 25 2024	81.55	-5.10	-5.89%	83.35	85.25	81.20	0
Apr 24 2024	86.65	0.20	0.23%	86.55	86.95	86.35	0
Apr 23 2024	86.45	1.50	1.77%	85.75	86.45	85.45	0
Apr 22 2024	84.95	0.00	0.00%	85.25	85.35	84.85	0
Apr 19 2024	84.95	-1.00	-1.16%	84.95	85.15	84.65	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions