Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F35511)
Vontobel Financial Products GmbH (F35511) Historical

F35511 Vontobel Financial Products GmbH

78.40

-1.10 (-1.38%)

Dec 23 2024 - Closed

Delayed by 15 minutes

F35511 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	78.40	-1.10	-1.38%	79.60	79.60	78.10	0
Dec 20 2024	79.50	0.90	1.15%	77.90	79.50	76.82	0
Dec 19 2024	78.60	-1.60	-2.00%	78.70	79.80	78.51	0
Dec 18 2024	80.20	0.60	0.75%	80.00	80.20	79.60	0
Dec 17 2024	79.60	0.30	0.38%	78.81	79.80	78.81	0
Dec 16 2024	79.30	-2.20	-2.70%	81.30	81.30	78.60	0
Dec 13 2024	81.50	0.40	0.49%	81.00	82.20	81.00	0
Dec 12 2024	81.10	0.80	1.00%	80.90	81.20	80.70	0
Dec 11 2024	80.30	0.00	0.00%	80.70	81.10	80.10	0
Dec 10 2024	80.30	1.10	1.39%	79.60	80.40	79.50	0
Dec 09 2024	79.20	0.60	0.76%	78.90	79.80	78.80	0
Dec 06 2024	78.60	1.20	1.55%	77.70	79.10	77.70	0
Dec 05 2024	77.40	1.10	1.44%	76.60	77.60	76.42	0
Dec 04 2024	76.30	0.90	1.19%	75.80	77.60	75.80	0
Dec 03 2024	75.40	0.50	0.67%	75.40	75.90	75.10	0
Dec 02 2024	74.90	-1.10	-1.45%	74.40	75.70	73.40	560
Nov 29 2024	76.00	-0.20	-0.26%	75.40	76.10	75.20	0
Nov 28 2024	76.20	0.60	0.79%	76.30	76.50	75.90	0
Nov 27 2024	75.60	-0.10	-0.13%	77.20	77.20	74.63	15
Nov 26 2024	75.70	-2.50	-3.20%	75.92	76.30	75.33	0
Nov 25 2024	78.20	1.20	1.56%	78.20	78.30	77.00	0
Nov 22 2024	77.00	0.90	1.18%	76.40	77.00	74.90	0
Nov 21 2024	76.10	-0.60	-0.78%	76.00	76.30	75.30	0
Nov 20 2024	76.70	-1.60	-2.04%	78.10	78.10	76.70	0
Nov 19 2024	78.30	-0.50	-0.63%	79.50	79.50	77.10	0
Nov 18 2024	78.80	0.20	0.25%	79.00	79.40	77.90	0
Nov 15 2024	78.60	-0.50	-0.63%	78.20	79.00	78.20	0
Nov 14 2024	79.10	1.80	2.33%	77.80	79.10	77.60	0
Nov 13 2024	77.30	-1.40	-1.78%	78.00	78.70	76.70	15
Nov 12 2024	78.70	-1.20	-1.50%	79.40	79.70	78.60	0
Nov 11 2024	79.90	1.80	2.30%	79.20	80.20	78.10	0
Nov 08 2024	78.10	-2.30	-2.86%	78.70	79.20	77.70	0
Nov 07 2024	80.40	2.20	2.81%	79.30	80.90	79.30	0
Nov 06 2024	78.20	-0.70	-0.89%	78.30	80.10	77.10	0
Nov 05 2024	78.90	-0.10	-0.13%	78.90	79.10	78.10	0
Nov 04 2024	79.00	-0.20	-0.25%	78.70	79.40	78.60	0
Nov 01 2024	79.20	-0.50	-0.63%	79.80	79.80	79.00	0
Oct 31 2024	79.70	0.50	0.63%	79.70	80.40	79.30	50
Oct 30 2024	79.20	0.60	0.76%	78.41	79.50	78.41	0
Oct 29 2024	78.60	-3.00	-3.68%	80.90	81.00	78.40	0
Oct 28 2024	81.60	0.30	0.37%	81.90	82.10	80.70	0
Oct 25 2024	81.30	-0.10	-0.12%	81.00	81.70	80.70	0
Oct 24 2024	81.40	0.80	0.99%	81.00	82.80	81.00	0
Oct 23 2024	80.60	0.90	1.13%	80.60	81.40	80.50	0
Oct 22 2024	79.70	0.50	0.63%	79.30	79.80	79.00	0
Oct 21 2024	79.20	-0.60	-0.75%	80.30	80.60	79.20	0
Oct 18 2024	79.80	0.80	1.01%	79.90	80.50	79.70	82
Oct 17 2024	79.00	-0.20	-0.25%	79.10	79.80	78.90	65
Oct 16 2024	79.20	0.10	0.13%	78.00	79.60	78.00	300
Oct 15 2024	79.10	0.00	0.00%	79.40	79.50	78.30	0
Oct 14 2024	79.10	0.80	1.02%	78.70	79.20	78.20	0
Oct 11 2024	78.30	-0.10	-0.13%	78.50	78.60	77.30	0
Oct 10 2024	78.40	-0.70	-0.88%	78.50	78.60	78.10	0
Oct 09 2024	79.10	1.30	1.67%	77.70	79.10	77.30	0
Oct 08 2024	77.80	-0.80	-1.02%	78.40	78.60	77.60	346
Oct 07 2024	78.60	0.20	0.26%	78.10	78.60	77.70	389
Oct 04 2024	78.40	1.80	2.35%	76.90	78.90	76.90	30
Oct 03 2024	76.60	-3.90	-4.84%	77.80	77.80	76.50	0
Oct 02 2024	80.50	-1.10	-1.35%	81.20	82.00	80.40	0
Oct 01 2024	81.60	0.10	0.12%	82.50	82.50	81.30	0
Sep 30 2024	81.50	-4.10	-4.79%	83.20	83.40	81.10	0
Sep 27 2024	85.60	1.80	2.15%	84.30	85.60	84.30	50

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions