Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F35511)
Vontobel Financial Products GmbH (F35511) Historical

F35511 Vontobel Financial Products GmbH

94.70

1.00 (1.07%)

Last Updated: 04:02:41

Delayed by 15 minutes

F35511 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	93.70	0.50	0.54%	93.40	93.90	93.30	0
Jun 27 2024	93.20	0.10	0.11%	93.00	93.50	92.50	152
Jun 26 2024	93.10	-0.60	-0.64%	93.40	93.67	92.70	0
Jun 25 2024	93.70	-0.50	-0.53%	94.00	94.00	93.67	0
Jun 24 2024	94.20	1.13	1.21%	93.60	94.38	93.58	0
Jun 21 2024	93.07	-0.23	-0.25%	93.20	93.38	92.88	0
Jun 20 2024	93.30	0.30	0.32%	93.20	93.48	92.88	0
Jun 19 2024	93.00	0.30	0.32%	92.90	93.12	92.40	200
Jun 18 2024	92.70	0.10	0.11%	92.80	92.92	92.60	0
Jun 17 2024	92.60	0.95	1.04%	92.20	92.72	92.02	0
Jun 14 2024	91.65	-0.55	-0.60%	93.10	93.10	91.37	0
Jun 13 2024	92.20	-1.70	-1.81%	93.40	93.42	92.02	0
Jun 12 2024	93.90	0.08	0.09%	93.60	94.30	93.32	0
Jun 11 2024	93.82	-0.78	-0.82%	94.52	94.72	93.62	0
Jun 10 2024	94.60	0.50	0.53%	93.80	94.80	93.62	136
Jun 07 2024	94.10	-0.30	-0.32%	94.52	94.52	93.72	0
Jun 06 2024	94.40	-0.20	-0.21%	94.70	94.72	94.22	0
Jun 05 2024	94.60	0.20	0.21%	95.10	95.20	94.40	0
Jun 04 2024	94.40	-0.50	-0.53%	94.80	94.80	94.20	0
Jun 03 2024	94.90	0.10	0.11%	95.30	95.40	94.80	70
May 31 2024	94.80	0.40	0.42%	94.60	95.00	94.10	153
May 30 2024	94.40	0.70	0.75%	93.80	94.50	93.80	0
May 29 2024	93.70	-0.90	-0.95%	94.10	94.62	93.50	0
May 28 2024	94.60	-0.60	-0.63%	94.40	95.30	94.22	0
May 27 2024	95.20	1.38	1.47%	93.90	95.20	93.90	50
May 24 2024	93.82	0.62	0.67%	93.30	93.92	93.22	0
May 23 2024	93.20	0.30	0.32%	93.60	93.62	93.10	0
May 22 2024	92.90	-0.05	-0.05%	92.40	93.10	92.30	120
May 21 2024	92.95	0.07	0.08%	92.50	93.07	92.50	0
May 20 2024	92.88	-0.42	-0.45%	93.02	93.60	92.55	130
May 17 2024	93.30	-0.02	-0.02%	93.50	93.52	93.02	0
May 16 2024	93.32	0.12	0.13%	93.30	93.42	93.02	0
May 15 2024	93.20	-1.00	-1.06%	93.80	94.02	93.02	20
May 14 2024	94.20	1.20	1.29%	93.20	94.32	93.20	0
May 13 2024	93.00	1.65	1.81%	91.90	93.12	91.90	0
May 10 2024	91.35	-0.45	-0.49%	91.70	92.30	91.27	40
May 09 2024	91.80	0.45	0.49%	91.65	92.10	91.53	50
May 08 2024	91.35	-0.20	-0.22%	91.35	91.47	90.74	20
May 07 2024	91.55	0.10	0.11%	91.70	92.20	91.55	30
May 06 2024	91.45	0.40	0.44%	91.25	91.82	91.25	0
May 03 2024	91.05	0.50	0.55%	90.75	91.45	90.71	0
May 02 2024	90.55	0.80	0.89%	90.15	90.75	89.95	700
Apr 30 2024	89.75	-2.75	-2.97%	91.90	92.20	89.75	0
Apr 29 2024	92.50	0.10	0.11%	92.90	92.90	92.20	100
Apr 26 2024	92.40	0.85	0.93%	92.50	92.78	92.18	0
Apr 25 2024	91.55	-0.55	-0.60%	92.70	92.70	91.25	0
Apr 24 2024	92.10	-0.10	-0.11%	92.30	92.47	91.98	0
Apr 23 2024	92.20	0.90	0.99%	92.10	92.40	91.68	0
Apr 22 2024	91.30	0.05	0.05%	91.57	91.98	90.87	490
Apr 19 2024	91.25	-0.50	-0.54%	90.85	91.56	90.67	40
Apr 18 2024	91.75	0.30	0.33%	91.35	92.00	91.23	200
Apr 17 2024	91.45	0.50	0.55%	90.83	91.53	90.73	0
Apr 16 2024	90.95	-1.55	-1.68%	91.70	91.70	90.65	100
Apr 15 2024	92.50	-0.40	-0.43%	93.00	93.70	92.50	80
Apr 12 2024	92.90	-0.20	-0.21%	93.60	94.50	92.82	400
Apr 11 2024	93.10	-0.30	-0.32%	93.62	94.00	92.92	1,318
Apr 10 2024	93.40	-0.70	-0.74%	94.70	95.20	93.22	70
Apr 09 2024	94.10	-0.60	-0.63%	94.20	95.00	94.02	300
Apr 08 2024	94.70	0.70	0.74%	94.50	95.20	94.50	100
Apr 05 2024	94.00	-1.20	-1.26%	94.20	94.42	93.70	120
Apr 04 2024	95.20	0.68	0.72%	94.30	95.80	94.30	50
Apr 03 2024	94.52	-0.98	-1.03%	93.40	94.52	93.40	0
Apr 02 2024	95.50	-0.20	-0.21%	95.40	95.90	95.30	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions