Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 4.69 | -0.38 | -7.50 | 4.75 | 4.8 | 4.46 | 5 |
| 1741020900 | 5.07 | -0.27 | -5.06 | 5.57 | 5.57 | 4.95 | 0 |
| 1740761700 | 5.34 | -0.69 | -11.44 | 5.74 | 5.76 | 5.33 | 0 |
| 1740675300 | 6.03 | -0.14 | -2.27 | 6.01 | 6.17 | 5.74 | 0 |
| 1740588900 | 6.17 | 0.43 | 7.49 | 6 | 6.39 | 5.96 | 9 |
| 1740502500 | 5.74 | -0.16 | -2.71 | 5.8099999 | 6.01 | 5.69 | 0 |
| 1740416100 | 5.9 | 0.23 | 4.06 | 5.7 | 5.92 | 5.57 | 0 |
| 1740156900 | 5.67 | 0.09 | 1.61 | 5.92 | 6.12 | 5.62 | 0 |
| 1740070500 | 5.58 | -1.36 | -19.60 | 6.16 | 6.34 | 5.55 | 0 |
| 1739984100 | 6.94 | 1.37 | 24.60 | 5.51 | 7.37 | 5.13 | 0 |
| 1739897700 | 5.57 | 0.09 | 1.64 | 5.34 | 5.59 | 5.32 | 0 |
| 1739811300 | 5.48 | 0.35 | 6.82 | 5.37 | 5.65 | 5.23 | 20 |
| 1739552100 | 5.13 | 0.17 | 3.43 | 5.1 | 5.2 | 5.05 | 0 |
| 1739465700 | 4.96 | 0.42 | 9.25 | 4.58 | 5.03 | 4.54 | 0 |
| 1739379300 | 4.54 | -0.19 | -4.02 | 4.6 | 4.7 | 4.44 | 0 |
| 1739292900 | 4.73 | -0.11 | -2.27 | 4.82 | 4.89 | 4.65 | 0 |
| 1739206500 | 4.84 | -0.1 | -2.02 | 4.85 | 5.04 | 4.82 | 0 |
| 1738947300 | 4.94 | -0.21 | -4.08 | 5.33 | 5.33 | 4.93 | 0 |
| 1738860900 | 5.15 | 0.19 | 3.83 | 4.93 | 5.24 | 4.92 | 10 |
| 1738774500 | 4.96 | 0.07 | 1.43 | 4.86 | 5.03 | 4.73 | 0 |
| 1738688100 | 4.89 | 0.08 | 1.66 | 4.66 | 4.92 | 4.58 | 0 |
| 1738601700 | 4.8099999 | 0.11 | 2.34 | 4.5199999 | 4.8099999 | 4.36 | 0 |
| 1738342500 | 4.7 | 0.07 | 1.51 | 4.7 | 4.78 | 4.6 | 0 |
| 1738256100 | 4.63 | 0.12 | 2.66 | 4.65 | 4.69 | 4.41 | 20 |
| 1738169700 | 4.51 | -0.06 | -1.31 | 4.69 | 4.72 | 4.51 | 0 |
| 1738083300 | 4.57 | -0.39 | -7.86 | 4.97 | 4.98 | 4.57 | 0 |
| 1737996900 | 4.96 | -0.04 | -0.80 | 4.99 | 5.19 | 4.94 | 0 |
| 1737737700 | 5 | 0.44 | 9.65 | 4.7 | 5.05 | 4.69 | 0 |
| 1737651300 | 4.5599999 | 0.07 | 1.56 | 4.59 | 4.6 | 4.38 | 0 |
| 1737564900 | 4.49 | -0.2 | -4.26 | 4.83 | 4.83 | 4.48 | 0 |
| 1737478500 | 4.69 | -0.48 | -9.28 | 4.91 | 4.92 | 4.65 | 0 |
| 1737392100 | 5.17 | 0.19 | 3.82 | 4.99 | 5.17 | 4.86 | 5 |
| 1737132900 | 4.98 | -0.32 | -6.04 | 5.0599999 | 5.2699999 | 4.89 | 0 |
| 1737046500 | 5.3 | -0.25 | -4.50 | 5.59 | 5.65 | 5.13 | 0 |
| 1736960100 | 5.55 | 0.53 | 10.56 | 5.33 | 5.7699999 | 5.33 | 0 |
| 1736873700 | 5.0199999 | 0.15 | 3.08 | 5.26 | 5.57 | 4.96 | 25 |
| 1736787300 | 4.87 | -0.17 | -3.37 | 5.2 | 5.28 | 4.76 | 10 |
| 1736528100 | 5.04 | -0.38 | -7.01 | 5.51 | 5.68 | 5.01 | 0 |
| 1736441700 | 5.42 | -0.2 | -3.56 | 5.19 | 5.43 | 5.15 | 0 |
| 1736355300 | 5.62 | -0.73 | -11.50 | 6.41 | 6.44 | 5.53 | 0 |
| 1736268900 | 6.35 | -0.08 | -1.24 | 5.96 | 6.6 | 5.95 | 0 |
| 1736182500 | 6.43 | 1.1 | 20.64 | 5.46 | 6.55 | 5.45 | 0 |
| 1735923300 | 5.33 | 0.1 | 1.91 | 5.32 | 5.38 | 5.18 | 0 |
| 1735836900 | 5.23 | 0.7 | 15.45 | 4.71 | 5.28 | 4.67 | 0 |
| 1735577700 | 4.53 | -0.34 | -6.98 | 4.76 | 4.78 | 4.49 | 0 |
| 1735318500 | 4.87 | -0.42 | -7.94 | 5.19 | 5.19 | 4.78 | 0 |
| 1734972900 | 5.29 | 0.04 | 0.76 | 5.45 | 5.47 | 5.21 | 0 |
| 1734713700 | 5.25 | 0.32 | 6.49 | 4.66 | 5.34 | 4.47 | 0 |
| 1734627300 | 4.93 | -0.73 | -12.90 | 4.99 | 5.09 | 4.85 | 0 |
| 1734540900 | 5.66 | 0.6 | 11.86 | 5.41 | 5.66 | 5.17 | 3 |
| 1734454500 | 5.0599999 | 0.5 | 10.96 | 5.03 | 5.42 | 4.83 | 0 |
| 1734368100 | 4.5599999 | -0.09 | -1.94 | 4.93 | 4.94 | 4.5599999 | 0 |
| 1734108900 | 4.65 | -0.41 | -8.10 | 4.71 | 4.79 | 4.58 | 0 |
| 1734022500 | 5.0599999 | 0.25 | 5.20 | 5.29 | 5.32 | 5.0599999 | 0 |
| 1733936100 | 4.8099999 | -0.27 | -5.31 | 4.98 | 5.2 | 4.8 | 0 |
| 1733849700 | 5.08 | -0.37 | -6.79 | 5.21 | 5.2699999 | 4.93 | 0 |
| 1733763300 | 5.45 | 1.15 | 26.74 | 4.71 | 5.62 | 4.71 | 0 |
| 1733504100 | 4.3 | -0.09 | -2.05 | 4.35 | 4.5 | 4.3 | 0 |
| 1733417700 | 4.39 | -0.34 | -7.19 | 4.8099999 | 4.87 | 4.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
