We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.42 | 0.15 | 4.59 | 3.37 | 3.44 | 3.36 | 0 |
| 1721922900 | 3.27 | 0.47 | 16.58 | 3.09 | 3.34 | 3.09 | 0 |
| 1721836500 | 2.805 | 0.01 | 0.18 | 2.81 | 2.81 | 2.775 | 0 |
| 1721750100 | 2.8 | 0.08 | 2.94 | 2.715 | 2.81 | 2.715 | 0 |
| 1721663700 | 2.72 | -0.11 | -3.72 | 2.82 | 2.82 | 2.705 | 0 |
| 1721404500 | 2.825 | 0.12 | 4.44 | 2.68 | 2.83 | 2.68 | 0 |
| 1721318100 | 2.705 | 0.04 | 1.69 | 2.69 | 2.735 | 2.64 | 0 |
| 1721231700 | 2.66 | 0.03 | 0.95 | 2.63 | 2.715 | 2.615 | 0 |
| 1721145300 | 2.6349999 | 0.03 | 1.15 | 2.6549999 | 2.6549999 | 2.62 | 0 |
| 1721058900 | 2.605 | 0.04 | 1.76 | 2.605 | 2.64 | 2.58 | 0 |
| 1720799700 | 2.56 | -0.06 | -2.10 | 2.63 | 2.645 | 2.55 | 0 |
| 1720713300 | 2.615 | 0.01 | 0.19 | 2.57 | 2.615 | 2.525 | 0 |
| 1720626900 | 2.61 | -0.08 | -2.97 | 2.675 | 2.675 | 2.61 | 0 |
| 1720540500 | 2.69 | 0.09 | 3.46 | 2.595 | 2.69 | 2.57 | 0 |
| 1720454100 | 2.6 | -0.01 | -0.38 | 2.62 | 2.625 | 2.57 | 0 |
| 1720194900 | 2.61 | -0.08 | -2.97 | 2.69 | 2.695 | 2.575 | 0 |
| 1720108500 | 2.69 | -0.02 | -0.55 | 2.685 | 2.695 | 2.67 | 0 |
| 1720022100 | 2.705 | -0.1 | -3.39 | 2.745 | 2.75 | 2.69 | 0 |
| 1719935700 | 2.8 | -0.07 | -2.44 | 2.85 | 2.895 | 2.8 | 0 |
| 1719849300 | 2.87 | 0.05 | 1.77 | 2.77 | 2.87 | 2.75 | 0 |
| 1719590100 | 2.82 | -0.05 | -1.74 | 2.855 | 2.865 | 2.785 | 0 |
| 1719503700 | 2.87 | 0.05 | 1.77 | 2.845 | 2.87 | 2.8 | 0 |
| 1719417300 | 2.82 | 0.04 | 1.62 | 2.735 | 2.835 | 2.72 | 0 |
| 1719330900 | 2.775 | 0.06 | 2.21 | 2.75 | 2.835 | 2.75 | 0 |
| 1719244500 | 2.715 | 0.01 | 0.37 | 2.69 | 2.72 | 2.68 | 0 |
| 1718985300 | 2.705 | 0.04 | 1.50 | 2.675 | 2.765 | 2.6349999 | 0 |
| 1718898900 | 2.665 | -0.03 | -0.93 | 2.68 | 2.7 | 2.6349999 | 0 |
| 1718812500 | 2.69 | 0.19 | 7.60 | 2.49 | 2.695 | 2.49 | 0 |
| 1718726100 | 2.5 | -0.03 | -0.99 | 2.455 | 2.5299999 | 2.445 | 0 |
| 1718639700 | 2.525 | -0.04 | -1.56 | 2.5299999 | 2.54 | 2.49 | 0 |
| 1718380500 | 2.565 | 0.14 | 5.77 | 2.3849999 | 2.565 | 2.3849999 | 0 |
| 1718294100 | 2.425 | 0.09 | 4.08 | 2.35 | 2.455 | 2.33 | 0 |
| 1718207700 | 2.33 | -0.14 | -5.48 | 2.425 | 2.46 | 2.33 | 0 |
| 1718121300 | 2.465 | 0.08 | 3.35 | 2.39 | 2.49 | 2.39 | 0 |
| 1718034900 | 2.3849999 | 0.02 | 0.85 | 2.43 | 2.435 | 2.38 | 0 |
| 1717775700 | 2.365 | -0.03 | -1.05 | 2.375 | 2.435 | 2.36 | 0 |
| 1717689300 | 2.39 | -0.09 | -3.43 | 2.44 | 2.445 | 2.3849999 | 0 |
| 1717602900 | 2.475 | -0.13 | -4.99 | 2.555 | 2.575 | 2.475 | 0 |
| 1717516500 | 2.605 | -0.06 | -2.25 | 2.66 | 2.665 | 2.555 | 0 |
| 1717430100 | 2.665 | -0.08 | -2.91 | 2.64 | 2.675 | 2.615 | 0 |
| 1717170900 | 2.745 | 0.02 | 0.92 | 2.715 | 2.755 | 2.675 | 0 |
| 1717084500 | 2.72 | -0.03 | -1.09 | 2.735 | 2.785 | 2.705 | 0 |
| 1716998100 | 2.75 | 0.1 | 3.58 | 2.66 | 2.765 | 2.65 | 0 |
| 1716911700 | 2.6549999 | -0.01 | -0.38 | 2.67 | 2.695 | 2.625 | 0 |
| 1716825300 | 2.665 | 0.03 | 1.14 | 2.645 | 2.68 | 2.64 | 0 |
| 1716566100 | 2.6349999 | 0.03 | 1.15 | 2.625 | 2.675 | 2.625 | 0 |
| 1716479700 | 2.605 | -0.01 | -0.19 | 2.57 | 2.625 | 2.5299999 | 0 |
| 1716393300 | 2.61 | -0.11 | -4.04 | 2.72 | 2.7599999 | 2.61 | 0 |
| 1716306900 | 2.72 | 0.1 | 3.62 | 2.6349999 | 2.7599999 | 2.63 | 0 |
| 1716220500 | 2.625 | -0.03 | -1.13 | 2.67 | 2.68 | 2.625 | 0 |
| 1715961300 | 2.6549999 | 0.04 | 1.72 | 2.6349999 | 2.675 | 2.615 | 0 |
| 1715874900 | 2.61 | 0.01 | 0.58 | 2.57 | 2.615 | 2.555 | 0 |
| 1715788500 | 2.595 | -0.05 | -1.89 | 2.645 | 2.665 | 2.595 | 0 |
| 1715702100 | 2.645 | -0.08 | -2.76 | 2.755 | 2.755 | 2.645 | 0 |
| 1715615700 | 2.72 | -0.01 | -0.18 | 2.73 | 2.74 | 2.705 | 0 |
| 1715356500 | 2.725 | -0.01 | -0.37 | 2.705 | 2.745 | 2.705 | 0 |
| 1715270100 | 2.735 | -0.01 | -0.18 | 2.75 | 2.7599999 | 2.715 | 0 |
| 1715183700 | 2.74 | 0.09 | 3.20 | 2.705 | 2.74 | 2.675 | 0 |
| 1715097300 | 2.6549999 | -0.11 | -3.98 | 2.775 | 2.775 | 2.62 | 0 |
| 1715010900 | 2.765 | -0.01 | -0.36 | 2.7799999 | 2.785 | 2.725 | 0 |
| 1714751700 | 2.775 | -0.09 | -2.97 | 2.83 | 2.835 | 2.74 | 0 |
| 1714665300 | 2.86 | 0.14 | 5.15 | 2.855 | 2.86 | 2.7799999 | 0 |
| 1714492500 | 2.72 | 0.06 | 2.06 | 2.6549999 | 2.725 | 2.6349999 | 0 |
| 1714406100 | 2.665 | 0.06 | 2.11 | 2.61 | 2.68 | 2.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
