Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F35858)
Vontobel Financial Products GmbH (F35858) Historical

F35858 Vontobel Financial Products GmbH

37.00

-0.70 (-1.86%)

Dec 13 2024 - Closed

Delayed by 15 minutes

F35858 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	37.00	-0.70	-1.86%	37.80	38.00	36.60	0
Dec 12 2024	37.70	0.20	0.53%	37.70	37.70	36.80	0
Dec 11 2024	37.50	-0.30	-0.79%	38.40	38.70	37.30	0
Dec 10 2024	37.80	-1.20	-3.08%	38.10	38.10	37.10	0
Dec 09 2024	39.00	2.60	7.14%	37.10	39.00	37.10	0
Dec 06 2024	36.40	1.10	3.12%	36.00	37.10	35.90	0
Dec 05 2024	35.30	-0.40	-1.12%	36.50	36.50	35.00	0
Dec 04 2024	35.70	1.60	4.69%	35.40	36.10	35.10	0
Dec 03 2024	34.10	0.90	2.71%	33.85	34.34	33.50	0
Dec 02 2024	33.20	1.10	3.43%	32.30	33.30	31.90	0
Nov 29 2024	32.10	-1.30	-3.89%	33.30	33.45	31.80	0
Nov 28 2024	33.40	-0.60	-1.76%	33.20	33.44	33.10	0
Nov 27 2024	34.00	2.00	6.25%	32.40	34.00	32.30	0
Nov 26 2024	32.00	-0.80	-2.44%	32.40	33.00	32.00	0
Nov 25 2024	32.80	2.40	7.89%	31.55	33.30	31.20	0
Nov 22 2024	30.40	1.25	4.29%	29.50	30.50	29.10	0
Nov 21 2024	29.15	1.50	5.42%	28.65	29.35	28.40	0
Nov 20 2024	27.65	0.10	0.36%	28.45	28.45	27.35	0
Nov 19 2024	27.55	-0.80	-2.82%	28.25	28.25	27.15	0
Nov 18 2024	28.35	0.60	2.16%	27.95	28.65	27.90	0
Nov 15 2024	27.75	-0.10	-0.36%	28.25	28.60	27.45	0
Nov 14 2024	27.85	0.50	1.83%	27.30	27.85	27.25	0
Nov 13 2024	27.35	0.40	1.48%	27.15	27.55	26.85	0
Nov 12 2024	26.95	-1.50	-5.27%	27.75	28.20	26.65	0
Nov 11 2024	28.45	1.10	4.02%	27.65	28.55	27.60	0
Nov 08 2024	27.35	-1.70	-5.85%	28.90	29.00	27.25	0
Nov 07 2024	29.05	1.80	6.61%	27.65	29.25	27.50	0
Nov 06 2024	27.25	-0.90	-3.20%	29.30	29.30	27.25	0
Nov 05 2024	28.15	-1.20	-4.09%	28.90	29.00	27.65	0
Nov 04 2024	29.35	0.20	0.69%	29.10	29.45	28.45	0
Nov 01 2024	29.15	-0.30	-1.02%	30.25	30.25	29.15	0
Oct 31 2024	29.45	-10.35	-26.01%	40.20	40.20	26.35	0
Oct 30 2024	39.80	-0.75	-1.85%	40.35	40.40	39.00	0
Oct 29 2024	40.55	-1.20	-2.87%	40.45	40.75	39.90	0
Oct 28 2024	41.75	2.15	5.43%	39.50	42.05	39.50	0
Oct 25 2024	39.60	0.00	0.00%	40.25	40.65	39.60	0
Oct 24 2024	39.60	0.20	0.51%	39.80	40.35	39.60	0
Oct 23 2024	39.40	-0.50	-1.25%	39.40	39.50	39.10	0
Oct 22 2024	39.90	-0.25	-0.62%	40.35	41.15	39.90	0
Oct 21 2024	40.15	-1.50	-3.60%	41.35	41.35	40.05	0
Oct 18 2024	41.65	0.10	0.24%	41.75	42.65	41.35	0
Oct 17 2024	41.55	0.50	1.22%	41.65	42.15	40.55	0
Oct 16 2024	41.05	-2.40	-5.52%	41.55	41.95	40.55	0
Oct 15 2024	43.45	-0.30	-0.69%	43.55	43.55	41.95	0
Oct 14 2024	43.75	-1.70	-3.74%	44.85	44.85	43.35	0
Oct 11 2024	45.45	1.60	3.65%	43.95	45.55	43.75	0
Oct 10 2024	43.85	0.90	2.10%	43.30	44.05	43.05	0
Oct 09 2024	42.95	0.10	0.23%	43.50	43.85	42.45	0
Oct 08 2024	42.85	-2.00	-4.46%	44.00	44.15	42.15	0
Oct 07 2024	44.85	0.00	0.00%	44.95	45.95	44.65	0
Oct 04 2024	44.85	0.50	1.13%	44.55	45.45	44.55	0
Oct 03 2024	44.35	-1.80	-3.90%	45.65	45.65	43.95	0
Oct 02 2024	46.15	0.70	1.54%	45.60	46.95	45.35	0
Oct 01 2024	45.45	-2.20	-4.62%	47.70	47.95	45.25	0
Sep 30 2024	47.65	-0.50	-1.04%	48.90	49.45	47.65	0
Sep 27 2024	48.15	0.20	0.42%	49.10	49.55	47.75	0
Sep 26 2024	47.95	5.40	12.69%	42.05	47.95	42.05	0
Sep 25 2024	42.55	1.60	3.91%	42.15	42.75	41.05	0
Sep 24 2024	40.95	2.65	6.92%	38.90	42.15	38.80	0
Sep 23 2024	38.30	0.70	1.86%	37.40	38.30	37.00	0
Sep 20 2024	37.60	-2.55	-6.35%	39.20	39.60	37.40	0
Sep 19 2024	40.15	0.75	1.90%	40.55	41.35	39.90	0
Sep 18 2024	39.40	0.10	0.25%	39.90	40.00	39.40	0
Sep 17 2024	39.30	1.20	3.15%	37.70	39.40	37.70	0
Sep 16 2024	38.10	1.20	3.25%	37.20	38.60	37.10	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions